Al Frank Fund Advisor (VALAX)
36.17
-0.19
(-0.52%)
USD |
Aug 24 2026
VALAX Net Asset Value: 36.17 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 36.17 |
| August 21, 2026 | 36.36 |
| August 20, 2026 | 36.12 |
| August 19, 2026 | 36.38 |
| August 18, 2026 | 36.65 |
| August 17, 2026 | 37.07 |
| August 14, 2026 | 37.07 |
| August 13, 2026 | 36.91 |
| August 12, 2026 | 36.74 |
| August 11, 2026 | 36.48 |
| August 10, 2026 | 36.44 |
| August 07, 2026 | 36.42 |
| August 06, 2026 | 36.28 |
| August 05, 2026 | 36.27 |
| August 04, 2026 | 36.48 |
| August 03, 2026 | 35.85 |
| July 31, 2026 | 35.44 |
| July 30, 2026 | 35.28 |
| July 29, 2026 | 34.59 |
| July 28, 2026 | 35.15 |
| July 27, 2026 | 35.31 |
| July 24, 2026 | 35.36 |
| July 23, 2026 | 35.42 |
| July 22, 2026 | 35.56 |
| July 21, 2026 | 35.56 |
| Date | Value |
|---|---|
| July 20, 2026 | 34.94 |
| July 17, 2026 | 35.11 |
| July 16, 2026 | 35.21 |
| July 15, 2026 | 35.57 |
| July 14, 2026 | 35.65 |
| July 13, 2026 | 35.58 |
| July 10, 2026 | 35.88 |
| July 09, 2026 | 35.78 |
| July 08, 2026 | 35.37 |
| July 07, 2026 | 35.53 |
| July 06, 2026 | 35.97 |
| July 02, 2026 | 35.66 |
| July 01, 2026 | 36.13 |
| June 30, 2026 | 36.64 |
| June 29, 2026 | 36.45 |
| June 26, 2026 | 35.89 |
| June 25, 2026 | 36.41 |
| June 24, 2026 | 35.93 |
| June 23, 2026 | 36.06 |
| June 22, 2026 | 36.59 |
| June 18, 2026 | 36.28 |
| June 17, 2026 | 35.98 |
| June 16, 2026 | 36.23 |
| June 15, 2026 | 36.35 |
| June 12, 2026 | 36.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:VALAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:VALAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |