Victory Science & Technology Fund Fund (USSCX)
35.19
+0.83
(+2.42%)
USD |
Nov 06 2026
USSCX Total Return Price: 104.12 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 104.12 |
| November 05, 2026 | 101.67 |
| November 04, 2026 | 109.89 |
| November 03, 2026 | 109.98 |
| November 02, 2026 | 107.62 |
| October 30, 2026 | 110.75 |
| October 29, 2026 | 115.57 |
| October 28, 2026 | 117.73 |
| October 27, 2026 | 116.58 |
| October 26, 2026 | 114.42 |
| October 23, 2026 | 113.15 |
| October 22, 2026 | 112.59 |
| October 21, 2026 | 117.35 |
| October 20, 2026 | 115.69 |
| October 19, 2026 | 115.25 |
| October 16, 2026 | 113.15 |
| October 15, 2026 | 117.70 |
| October 14, 2026 | 117.88 |
| October 13, 2026 | 121.79 |
| October 12, 2026 | 122.29 |
| October 09, 2026 | 124.36 |
| October 08, 2026 | 122.62 |
| October 07, 2026 | 125.19 |
| October 06, 2026 | 126.11 |
| October 05, 2026 | 126.32 |
| Date | Value |
|---|---|
| October 02, 2026 | 124.95 |
| October 01, 2026 | 123.36 |
| September 30, 2026 | 122.50 |
| September 29, 2026 | 122.08 |
| September 28, 2026 | 121.43 |
| September 25, 2026 | 122.79 |
| September 24, 2026 | 122.47 |
| September 23, 2026 | 121.91 |
| September 22, 2026 | 123.21 |
| September 21, 2026 | 122.44 |
| September 18, 2026 | 119.60 |
| September 17, 2026 | 118.80 |
| September 16, 2026 | 116.61 |
| September 15, 2026 | 116.05 |
| September 14, 2026 | 116.46 |
| September 11, 2026 | 117.76 |
| September 10, 2026 | 116.64 |
| September 09, 2026 | 118.44 |
| September 08, 2026 | 118.80 |
| September 04, 2026 | 118.62 |
| September 03, 2026 | 117.97 |
| September 02, 2026 | 116.20 |
| September 01, 2026 | 116.34 |
| August 31, 2026 | 118.44 |
| August 28, 2026 | 118.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:USSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:USSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |