VALIC Company Science & Technology Fund (VCSTX)
39.98
+0.93
(+2.38%)
USD |
Nov 06 2026
VCSTX Total Return Price: 378.57 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 378.57 |
| November 05, 2026 | 369.76 |
| November 04, 2026 | 408.30 |
| November 03, 2026 | 411.33 |
| November 02, 2026 | 405.75 |
| October 30, 2026 | 416.16 |
| October 29, 2026 | 438.13 |
| October 28, 2026 | 446.84 |
| October 27, 2026 | 442.49 |
| October 26, 2026 | 434.15 |
| October 23, 2026 | 427.71 |
| October 22, 2026 | 424.78 |
| October 21, 2026 | 444.29 |
| October 20, 2026 | 435.01 |
| October 19, 2026 | 437.94 |
| October 16, 2026 | 430.56 |
| October 15, 2026 | 446.46 |
| October 14, 2026 | 451.96 |
| October 13, 2026 | 468.15 |
| October 12, 2026 | 473.17 |
| October 09, 2026 | 480.65 |
| October 08, 2026 | 475.15 |
| October 07, 2026 | 484.53 |
| October 06, 2026 | 488.13 |
| October 05, 2026 | 487.18 |
| Date | Value |
|---|---|
| October 02, 2026 | 480.93 |
| October 01, 2026 | 473.36 |
| September 30, 2026 | 468.53 |
| September 29, 2026 | 467.20 |
| September 28, 2026 | 465.31 |
| September 25, 2026 | 470.42 |
| September 24, 2026 | 467.77 |
| September 23, 2026 | 469.09 |
| September 22, 2026 | 471.27 |
| September 21, 2026 | 467.20 |
| September 18, 2026 | 452.05 |
| September 17, 2026 | 447.60 |
| September 16, 2026 | 439.74 |
| September 15, 2026 | 437.47 |
| September 14, 2026 | 440.31 |
| September 11, 2026 | 446.65 |
| September 10, 2026 | 444.00 |
| September 09, 2026 | 450.72 |
| September 08, 2026 | 451.29 |
| September 04, 2026 | 447.88 |
| September 03, 2026 | 445.33 |
| September 02, 2026 | 437.75 |
| September 01, 2026 | 439.83 |
| August 31, 2026 | 448.26 |
| August 28, 2026 | 447.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median