Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2009. Upgrade now.
Date Value
August 18, 2022 19.90
August 17, 2022 19.78
August 16, 2022 19.77
August 15, 2022 19.76
August 12, 2022 19.72
August 11, 2022 19.43
August 10, 2022 19.22
August 09, 2022 19.05
August 08, 2022 19.08
August 05, 2022 19.00
August 04, 2022 18.91
August 03, 2022 18.92
August 02, 2022 18.91
August 01, 2022 19.12
July 29, 2022 19.14
July 28, 2022 19.00
July 27, 2022 18.89
July 26, 2022 18.70
July 25, 2022 18.67
July 22, 2022 18.46
July 21, 2022 18.55
July 20, 2022 18.52
July 19, 2022 18.41
July 18, 2022 17.97
July 15, 2022 18.06
Date Value
July 14, 2022 17.76
July 13, 2022 17.90
July 12, 2022 17.95
July 11, 2022 18.01
July 08, 2022 18.18
July 07, 2022 18.33
July 06, 2022 18.08
July 05, 2022 18.14
July 01, 2022 18.23
June 30, 2022 18.13
June 29, 2022 18.05
June 28, 2022 18.21
June 27, 2022 18.34
June 24, 2022 18.19
June 23, 2022 17.60
June 22, 2022 17.65
June 21, 2022 17.74
June 17, 2022 17.47
June 16, 2022 17.47
June 15, 2022 18.17
June 14, 2022 18.07
June 13, 2022 18.07
June 10, 2022 18.64
June 09, 2022 18.95
June 08, 2022 19.24

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

11.02
Minimum
Mar 18 2020
23.69
Maximum
Nov 29 2017
18.95
Average
19.07
Median
Nov 01 2019