Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2005. Upgrade now.
Date Value
March 30, 2023 26.46
March 29, 2023 26.43
March 28, 2023 26.13
March 27, 2023 26.06
March 24, 2023 25.55
March 23, 2023 25.33
March 22, 2023 25.54
March 21, 2023 26.13
March 20, 2023 25.73
March 17, 2023 25.33
March 16, 2023 25.91
March 15, 2023 25.55
March 14, 2023 26.05
March 13, 2023 25.70
March 10, 2023 26.24
March 09, 2023 26.95
March 08, 2023 27.58
March 07, 2023 27.55
March 06, 2023 27.88
March 03, 2023 28.19
March 02, 2023 27.94
March 01, 2023 27.83
February 28, 2023 27.85
February 27, 2023 27.99
February 24, 2023 27.97
Date Value
February 23, 2023 28.09
February 22, 2023 27.95
February 21, 2023 27.91
February 17, 2023 28.48
February 16, 2023 28.50
February 15, 2023 28.68
February 14, 2023 28.49
February 13, 2023 28.57
February 10, 2023 28.35
February 09, 2023 28.17
February 08, 2023 28.55
February 07, 2023 28.85
February 06, 2023 28.67
February 03, 2023 28.96
February 02, 2023 29.22
February 01, 2023 28.93
January 31, 2023 28.67
January 30, 2023 28.14
January 27, 2023 28.41
January 26, 2023 28.41
January 25, 2023 28.19
January 24, 2023 28.00
January 23, 2023 28.11
January 20, 2023 27.82
January 19, 2023 27.37

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

15.25
Minimum
Mar 23 2020
35.58
Maximum
Nov 15 2021
27.89
Average
27.98
Median
Apr 10 2018