Timothy Plan Israel Common Values Fund C (TPCIX)
42.10
-0.79
(-1.84%)
USD |
Jun 10 2026
TPCIX Net Asset Value: 42.10 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 42.10 |
| June 09, 2026 | 42.89 |
| June 08, 2026 | 43.45 |
| June 05, 2026 | 43.10 |
| June 04, 2026 | 44.35 |
| June 03, 2026 | 44.82 |
| June 02, 2026 | 45.78 |
| June 01, 2026 | 45.66 |
| May 29, 2026 | 47.12 |
| May 28, 2026 | 47.13 |
| May 27, 2026 | 47.03 |
| May 26, 2026 | 46.93 |
| May 22, 2026 | 45.29 |
| May 21, 2026 | 45.06 |
| May 20, 2026 | 44.83 |
| May 19, 2026 | 44.10 |
| May 18, 2026 | 44.11 |
| May 15, 2026 | 44.37 |
| May 14, 2026 | 45.66 |
| May 13, 2026 | 45.49 |
| May 12, 2026 | 45.55 |
| May 11, 2026 | 46.14 |
| May 08, 2026 | 46.21 |
| May 07, 2026 | 45.60 |
| May 06, 2026 | 45.78 |
| Date | Value |
|---|---|
| May 05, 2026 | 45.30 |
| May 04, 2026 | 44.36 |
| May 01, 2026 | 43.93 |
| April 30, 2026 | 43.82 |
| April 29, 2026 | 43.07 |
| April 28, 2026 | 42.94 |
| April 27, 2026 | 42.77 |
| April 24, 2026 | 42.75 |
| April 23, 2026 | 43.11 |
| April 22, 2026 | 42.85 |
| April 21, 2026 | 42.85 |
| April 20, 2026 | 43.37 |
| April 17, 2026 | 43.63 |
| April 16, 2026 | 42.66 |
| April 15, 2026 | 43.03 |
| April 14, 2026 | 43.19 |
| April 13, 2026 | 42.36 |
| April 10, 2026 | 42.65 |
| April 09, 2026 | 41.79 |
| April 08, 2026 | 40.74 |
| April 07, 2026 | 39.87 |
| April 06, 2026 | 39.77 |
| April 02, 2026 | 39.34 |
| April 01, 2026 | 39.27 |
| March 31, 2026 | 38.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:TPCIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:TPCIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |