Thornburg International Growth Fund I (TINGX)
27.53
-0.36
(-1.29%)
USD |
Jun 10 2026
TINGX Net Asset Value: 27.53 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 27.53 |
| June 09, 2026 | 27.89 |
| June 08, 2026 | 27.63 |
| June 05, 2026 | 27.42 |
| June 04, 2026 | 28.49 |
| June 03, 2026 | 28.66 |
| June 02, 2026 | 28.70 |
| June 01, 2026 | 28.51 |
| May 29, 2026 | 28.46 |
| May 28, 2026 | 28.18 |
| May 27, 2026 | 28.07 |
| May 26, 2026 | 27.96 |
| May 22, 2026 | 27.75 |
| May 21, 2026 | 27.47 |
| May 20, 2026 | 27.29 |
| May 19, 2026 | 26.96 |
| May 18, 2026 | 27.02 |
| May 15, 2026 | 27.02 |
| May 14, 2026 | 27.56 |
| May 13, 2026 | 27.38 |
| May 12, 2026 | 27.41 |
| May 11, 2026 | 27.65 |
| May 08, 2026 | 27.89 |
| May 07, 2026 | 28.02 |
| May 06, 2026 | 28.01 |
| Date | Value |
|---|---|
| May 05, 2026 | 27.37 |
| May 04, 2026 | 27.34 |
| May 01, 2026 | 27.40 |
| April 30, 2026 | 27.28 |
| April 29, 2026 | 27.03 |
| April 28, 2026 | 27.18 |
| April 27, 2026 | 27.48 |
| April 24, 2026 | 27.57 |
| April 23, 2026 | 27.35 |
| April 22, 2026 | 27.54 |
| April 21, 2026 | 27.59 |
| April 20, 2026 | 27.80 |
| April 17, 2026 | 27.86 |
| April 16, 2026 | 27.67 |
| April 15, 2026 | 27.45 |
| April 14, 2026 | 27.23 |
| April 13, 2026 | 26.74 |
| April 10, 2026 | 26.71 |
| April 09, 2026 | 26.48 |
| April 08, 2026 | 26.48 |
| April 07, 2026 | 25.29 |
| April 06, 2026 | 25.37 |
| April 02, 2026 | 25.14 |
| April 01, 2026 | 25.36 |
| March 31, 2026 | 25.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:TINGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:TINGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |