Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1999. Upgrade now.
Date Value
December 05, 2022 14.14
December 02, 2022 14.45
December 01, 2022 14.48
November 30, 2022 14.47
November 29, 2022 13.88
November 28, 2022 13.95
November 25, 2022 14.14
November 23, 2022 14.19
November 22, 2022 14.03
November 21, 2022 13.85
November 18, 2022 14.01
November 17, 2022 14.04
November 16, 2022 14.20
November 15, 2022 14.40
November 14, 2022 14.16
November 11, 2022 14.33
November 10, 2022 14.06
November 09, 2022 13.07
November 08, 2022 13.42
November 07, 2022 13.38
November 04, 2022 13.24
November 03, 2022 13.09
November 02, 2022 13.33
November 01, 2022 13.79
October 31, 2022 13.91
Date Value
October 28, 2022 14.07
October 27, 2022 13.80
October 26, 2022 13.98
October 25, 2022 14.31
October 24, 2022 13.97
October 21, 2022 13.84
October 20, 2022 13.58
October 19, 2022 13.67
October 18, 2022 13.71
October 17, 2022 13.55
October 14, 2022 13.09
October 13, 2022 13.54
October 12, 2022 13.29
October 11, 2022 13.29
October 10, 2022 13.46
October 07, 2022 13.62
October 06, 2022 14.14
October 05, 2022 14.22
October 04, 2022 14.24
October 03, 2022 13.73
September 30, 2022 13.45
September 29, 2022 13.69
September 28, 2022 14.07
September 27, 2022 13.77
September 26, 2022 13.73

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.65
Minimum
Dec 24 2018
22.18
Maximum
Nov 19 2021
15.00
Average
13.84
Median
Jan 22 2020