Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1998. Upgrade now.
Date Value
July 04, 2022 38.62
June 30, 2022 38.22
June 29, 2022 38.66
June 28, 2022 38.62
June 27, 2022 39.45
June 24, 2022 39.64
June 23, 2022 38.72
June 22, 2022 38.18
June 21, 2022 38.16
June 20, 2022 37.43
June 17, 2022 37.55
June 16, 2022 37.16
June 15, 2022 38.32
June 14, 2022 37.91
June 13, 2022 37.84
June 10, 2022 39.05
June 09, 2022 39.99
June 08, 2022 40.52
June 07, 2022 40.87
June 06, 2022 40.62
June 03, 2022 40.54
June 02, 2022 41.20
June 01, 2022 40.65
May 31, 2022 40.93
May 30, 2022 41.23
Date Value
May 27, 2022 41.43
May 26, 2022 40.59
May 25, 2022 39.89
May 24, 2022 39.46
May 20, 2022 39.18
May 19, 2022 39.12
May 18, 2022 39.54
May 17, 2022 41.03
May 16, 2022 40.34
May 13, 2022 40.78
May 12, 2022 40.12
May 11, 2022 40.01
May 10, 2022 40.80
May 09, 2022 40.63
May 06, 2022 41.69
May 05, 2022 41.81
May 04, 2022 43.09
May 03, 2022 42.16
May 02, 2022 42.13
April 29, 2022 41.76
April 28, 2022 43.21
April 27, 2022 42.20
April 26, 2022 42.10
April 25, 2022 43.05
April 22, 2022 42.77

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

23.70
Minimum
Sep 07 2017
48.75
Maximum
Dec 29 2021
34.06
Average
32.06
Median
Apr 17 2020