Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
August 05, 2022 50.68
August 04, 2022 50.38
August 03, 2022 50.70
August 02, 2022 49.95
July 29, 2022 49.90
July 28, 2022 49.56
July 27, 2022 48.84
July 26, 2022 47.78
July 25, 2022 48.29
July 22, 2022 48.69
July 21, 2022 49.14
July 20, 2022 48.42
July 19, 2022 47.76
July 18, 2022 46.60
July 15, 2022 47.06
July 14, 2022 46.44
July 13, 2022 46.36
July 12, 2022 46.66
July 11, 2022 47.18
July 08, 2022 47.58
July 07, 2022 47.87
July 06, 2022 47.21
July 05, 2022 47.12
July 04, 2022 46.15
June 30, 2022 45.71
Date Value
June 29, 2022 46.15
June 28, 2022 46.30
June 27, 2022 47.46
June 24, 2022 47.59
June 23, 2022 46.42
June 22, 2022 45.44
June 21, 2022 45.36
June 20, 2022 45.01
June 17, 2022 45.16
June 16, 2022 44.31
June 15, 2022 45.99
June 14, 2022 45.40
June 13, 2022 45.26
June 10, 2022 46.76
June 09, 2022 47.97
June 08, 2022 48.45
June 07, 2022 48.97
June 06, 2022 48.60
June 03, 2022 48.48
June 02, 2022 49.05
June 01, 2022 47.84
May 31, 2022 48.36
May 30, 2022 49.22
May 27, 2022 49.46
May 26, 2022 48.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

32.61
Minimum
Mar 23 2020
62.69
Maximum
Nov 16 2021
45.68
Average
44.06
Median
Jul 25 2019