Voya Small Cap Growth Fund I (TCMSX)
48.74
+0.92
(+1.92%)
USD |
Nov 06 2026
TCMSX Total Return Price: 195.07 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 195.07 |
| November 05, 2026 | 191.39 |
| November 04, 2026 | 202.56 |
| November 03, 2026 | 201.72 |
| November 02, 2026 | 199.52 |
| October 30, 2026 | 201.52 |
| October 29, 2026 | 205.16 |
| October 28, 2026 | 202.28 |
| October 27, 2026 | 199.76 |
| October 26, 2026 | 197.00 |
| October 23, 2026 | 195.59 |
| October 22, 2026 | 195.87 |
| October 21, 2026 | 199.32 |
| October 20, 2026 | 197.72 |
| October 19, 2026 | 194.59 |
| October 16, 2026 | 192.71 |
| October 15, 2026 | 196.75 |
| October 14, 2026 | 194.99 |
| October 13, 2026 | 199.72 |
| October 12, 2026 | 201.00 |
| October 09, 2026 | 203.00 |
| October 08, 2026 | 200.72 |
| October 07, 2026 | 202.28 |
| October 06, 2026 | 205.92 |
| October 05, 2026 | 207.52 |
| Date | Value |
|---|---|
| October 02, 2026 | 206.92 |
| October 01, 2026 | 203.96 |
| September 30, 2026 | 203.92 |
| September 29, 2026 | 204.12 |
| September 28, 2026 | 205.44 |
| September 25, 2026 | 207.28 |
| September 24, 2026 | 206.92 |
| September 23, 2026 | 206.68 |
| September 22, 2026 | 210.24 |
| September 21, 2026 | 208.68 |
| September 18, 2026 | 207.36 |
| September 17, 2026 | 207.72 |
| September 16, 2026 | 206.00 |
| September 15, 2026 | 205.76 |
| September 14, 2026 | 208.20 |
| September 11, 2026 | 211.08 |
| September 10, 2026 | 208.76 |
| September 09, 2026 | 211.48 |
| September 08, 2026 | 215.37 |
| September 04, 2026 | 215.21 |
| September 03, 2026 | 214.93 |
| September 02, 2026 | 214.04 |
| September 01, 2026 | 211.92 |
| August 31, 2026 | 215.29 |
| August 28, 2026 | 216.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:TCMSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:TCMSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |