Congress Small Cap Growth Fund Institutional (CSMCX)
53.84
+0.56
(+1.05%)
USD |
Nov 06 2026
CSMCX Total Return Price: 204.56 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 204.56 |
| November 05, 2026 | 202.43 |
| November 04, 2026 | 215.54 |
| November 03, 2026 | 210.11 |
| November 02, 2026 | 208.81 |
| October 30, 2026 | 209.23 |
| October 29, 2026 | 214.66 |
| October 28, 2026 | 210.94 |
| October 27, 2026 | 209.88 |
| October 26, 2026 | 207.67 |
| October 23, 2026 | 206.38 |
| October 22, 2026 | 206.15 |
| October 21, 2026 | 207.45 |
| October 20, 2026 | 205.77 |
| October 19, 2026 | 203.76 |
| October 16, 2026 | 202.77 |
| October 15, 2026 | 206.34 |
| October 14, 2026 | 204.14 |
| October 13, 2026 | 206.69 |
| October 12, 2026 | 206.65 |
| October 09, 2026 | 206.65 |
| October 08, 2026 | 204.18 |
| October 07, 2026 | 204.71 |
| October 06, 2026 | 208.43 |
| October 05, 2026 | 210.33 |
| Date | Value |
|---|---|
| October 02, 2026 | 209.46 |
| October 01, 2026 | 206.61 |
| September 30, 2026 | 207.52 |
| September 29, 2026 | 208.32 |
| September 28, 2026 | 209.19 |
| September 25, 2026 | 209.61 |
| September 24, 2026 | 209.65 |
| September 23, 2026 | 208.09 |
| September 22, 2026 | 209.35 |
| September 21, 2026 | 206.61 |
| September 18, 2026 | 205.05 |
| September 17, 2026 | 205.32 |
| September 16, 2026 | 204.94 |
| September 15, 2026 | 204.71 |
| September 14, 2026 | 206.42 |
| September 11, 2026 | 206.95 |
| September 10, 2026 | 206.31 |
| September 09, 2026 | 207.67 |
| September 08, 2026 | 210.30 |
| September 04, 2026 | 211.82 |
| September 03, 2026 | 212.01 |
| September 02, 2026 | 211.25 |
| September 01, 2026 | 209.31 |
| August 31, 2026 | 212.23 |
| August 28, 2026 | 212.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wasatch Core Growth Fund Inst | 178.82 |
| Invesco Discovery Fund Y | 1005.11 |
| Voya Small Cap Growth Fund I | 195.07 |
| Columbia Small Cap Growth Fund I | 304.82 |
| T Rowe Price Integrated US SmCp Gro Eqty Fd I | 106.48 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CSMCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CSMCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |