Voya SmallCap Opportunities Portfolio I (IVSOX)
24.46
+0.46
(+1.92%)
USD |
Nov 06 2026
IVSOX Total Return Price: 185.27 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 185.27 |
| November 05, 2026 | 181.79 |
| November 04, 2026 | 192.47 |
| November 03, 2026 | 191.64 |
| November 02, 2026 | 189.52 |
| October 30, 2026 | 191.41 |
| October 29, 2026 | 194.89 |
| October 28, 2026 | 192.17 |
| October 27, 2026 | 189.74 |
| October 26, 2026 | 187.09 |
| October 23, 2026 | 185.80 |
| October 22, 2026 | 186.03 |
| October 21, 2026 | 189.29 |
| October 20, 2026 | 187.77 |
| October 19, 2026 | 184.82 |
| October 16, 2026 | 183.00 |
| October 15, 2026 | 186.86 |
| October 14, 2026 | 185.20 |
| October 13, 2026 | 189.67 |
| October 12, 2026 | 190.96 |
| October 09, 2026 | 192.85 |
| October 08, 2026 | 190.65 |
| October 07, 2026 | 192.17 |
| October 06, 2026 | 195.65 |
| October 05, 2026 | 197.17 |
| Date | Value |
|---|---|
| October 02, 2026 | 196.64 |
| October 01, 2026 | 193.83 |
| September 30, 2026 | 193.81 |
| September 29, 2026 | 193.96 |
| September 28, 2026 | 195.25 |
| September 25, 2026 | 197.06 |
| September 24, 2026 | 196.68 |
| September 23, 2026 | 196.46 |
| September 22, 2026 | 199.86 |
| September 21, 2026 | 198.43 |
| September 18, 2026 | 197.14 |
| September 17, 2026 | 197.44 |
| September 16, 2026 | 195.78 |
| September 15, 2026 | 195.55 |
| September 14, 2026 | 197.90 |
| September 11, 2026 | 200.62 |
| September 10, 2026 | 198.43 |
| September 09, 2026 | 201.00 |
| September 08, 2026 | 204.78 |
| September 04, 2026 | 204.63 |
| September 03, 2026 | 204.33 |
| September 02, 2026 | 203.50 |
| September 01, 2026 | 201.45 |
| August 31, 2026 | 204.71 |
| August 28, 2026 | 205.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median