Schwab Health Care Fund (SWHFX)
25.28
+0.28
(+1.12%)
USD |
Jun 09 2026
SWHFX Net Asset Value: 25.28 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 25.28 |
| June 08, 2026 | 25.00 |
| June 05, 2026 | 25.13 |
| June 04, 2026 | 25.00 |
| June 03, 2026 | 24.31 |
| June 02, 2026 | 24.09 |
| June 01, 2026 | 24.38 |
| May 29, 2026 | 24.76 |
| May 28, 2026 | 25.00 |
| May 27, 2026 | 24.72 |
| May 26, 2026 | 24.71 |
| May 22, 2026 | 24.89 |
| May 21, 2026 | 24.67 |
| May 20, 2026 | 24.51 |
| May 19, 2026 | 24.46 |
| May 18, 2026 | 24.21 |
| May 15, 2026 | 24.18 |
| May 14, 2026 | 24.46 |
| May 13, 2026 | 24.49 |
| May 12, 2026 | 24.32 |
| May 11, 2026 | 23.94 |
| May 08, 2026 | 24.01 |
| May 07, 2026 | 24.19 |
| May 06, 2026 | 24.37 |
| May 05, 2026 | 24.20 |
| Date | Value |
|---|---|
| May 04, 2026 | 24.13 |
| May 01, 2026 | 24.15 |
| April 30, 2026 | 24.28 |
| April 29, 2026 | 23.73 |
| April 28, 2026 | 24.05 |
| April 27, 2026 | 24.06 |
| April 24, 2026 | 24.19 |
| April 23, 2026 | 24.51 |
| April 22, 2026 | 24.56 |
| April 21, 2026 | 24.50 |
| April 20, 2026 | 24.89 |
| April 17, 2026 | 25.15 |
| April 16, 2026 | 24.79 |
| April 15, 2026 | 24.99 |
| April 14, 2026 | 25.17 |
| April 13, 2026 | 25.06 |
| April 10, 2026 | 24.94 |
| April 09, 2026 | 25.24 |
| April 08, 2026 | 25.26 |
| April 07, 2026 | 24.72 |
| April 06, 2026 | 24.74 |
| April 02, 2026 | 24.80 |
| April 01, 2026 | 24.97 |
| March 31, 2026 | 24.76 |
| March 30, 2026 | 24.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SWHFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SWHFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |