Smead International Value Fund Inv (SVXLX)
99.48
-0.26
(-0.26%)
USD |
Sep 02 2026
SVXLX Total Return Level: 109.70 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 109.70 |
| September 01, 2026 | 109.99 |
| August 31, 2026 | 109.72 |
| August 28, 2026 | 109.50 |
| August 27, 2026 | 110.01 |
| August 26, 2026 | 109.56 |
| August 25, 2026 | 109.64 |
| August 24, 2026 | 110.26 |
| August 21, 2026 | 110.74 |
| August 20, 2026 | 109.49 |
| August 19, 2026 | 109.80 |
| August 18, 2026 | 108.99 |
| August 17, 2026 | 108.97 |
| August 14, 2026 | 108.62 |
| August 13, 2026 | 108.01 |
| August 12, 2026 | 107.90 |
| August 11, 2026 | 107.76 |
| August 10, 2026 | 107.81 |
| August 07, 2026 | 105.99 |
| August 06, 2026 | 106.19 |
| August 05, 2026 | 105.52 |
| August 04, 2026 | 106.53 |
| August 03, 2026 | 106.29 |
| July 31, 2026 | 106.49 |
| July 30, 2026 | 106.42 |
| Date | Value |
|---|---|
| July 29, 2026 | 104.12 |
| July 28, 2026 | 103.20 |
| July 27, 2026 | 103.52 |
| July 24, 2026 | 104.13 |
| July 23, 2026 | 104.19 |
| July 22, 2026 | 104.28 |
| July 21, 2026 | 103.69 |
| July 20, 2026 | 102.47 |
| July 17, 2026 | 102.71 |
| July 16, 2026 | 102.97 |
| July 15, 2026 | 102.96 |
| July 14, 2026 | 102.32 |
| July 13, 2026 | 101.88 |
| July 10, 2026 | 101.14 |
| July 09, 2026 | 100.70 |
| July 08, 2026 | 101.05 |
| July 07, 2026 | 100.58 |
| July 06, 2026 | 100.23 |
| July 02, 2026 | 100.07 |
| July 01, 2026 | 98.26 |
| June 30, 2026 | 98.83 |
| June 29, 2026 | 98.98 |
| June 26, 2026 | 98.72 |
| June 25, 2026 | 99.32 |
| June 24, 2026 | 98.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SVXLX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SVXLX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |