Smead International Value Fund Inv (SVXLX)
99.43
-0.56
(-0.56%)
USD |
Aug 25 2026
SVXLX Net Asset Value: 99.43 for Aug. 25, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 99.43 |
| August 24, 2026 | 99.99 |
| August 21, 2026 | 100.42 |
| August 20, 2026 | 99.29 |
| August 19, 2026 | 99.57 |
| August 18, 2026 | 98.84 |
| August 17, 2026 | 98.82 |
| August 14, 2026 | 98.50 |
| August 13, 2026 | 97.95 |
| August 12, 2026 | 97.85 |
| August 11, 2026 | 97.72 |
| August 10, 2026 | 97.77 |
| August 07, 2026 | 96.12 |
| August 06, 2026 | 96.30 |
| August 05, 2026 | 95.69 |
| August 04, 2026 | 96.61 |
| August 03, 2026 | 96.39 |
| July 31, 2026 | 96.57 |
| July 30, 2026 | 96.51 |
| July 29, 2026 | 94.42 |
| July 28, 2026 | 93.59 |
| July 27, 2026 | 93.88 |
| July 24, 2026 | 94.43 |
| July 23, 2026 | 94.48 |
| July 22, 2026 | 94.57 |
| Date | Value |
|---|---|
| July 21, 2026 | 94.03 |
| July 20, 2026 | 92.92 |
| July 17, 2026 | 93.14 |
| July 16, 2026 | 93.38 |
| July 15, 2026 | 93.37 |
| July 14, 2026 | 92.79 |
| July 13, 2026 | 92.39 |
| July 10, 2026 | 91.72 |
| July 09, 2026 | 91.32 |
| July 08, 2026 | 91.64 |
| July 07, 2026 | 91.21 |
| July 06, 2026 | 90.89 |
| July 02, 2026 | 90.75 |
| July 01, 2026 | 89.11 |
| June 30, 2026 | 89.62 |
| June 29, 2026 | 89.76 |
| June 26, 2026 | 89.52 |
| June 25, 2026 | 90.07 |
| June 24, 2026 | 89.42 |
| June 23, 2026 | 91.07 |
| June 22, 2026 | 91.39 |
| June 18, 2026 | 90.56 |
| June 17, 2026 | 91.19 |
| June 16, 2026 | 92.06 |
| June 15, 2026 | 92.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SVXLX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SVXLX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |