American Century International Value Fund Investor (ACEVX)
12.99
+0.05
(+0.39%)
USD |
Sep 02 2026
ACEVX Total Return Level: 50.16 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 50.16 |
| September 01, 2026 | 49.97 |
| August 31, 2026 | 50.01 |
| August 28, 2026 | 50.04 |
| August 27, 2026 | 50.04 |
| August 26, 2026 | 50.51 |
| August 25, 2026 | 50.66 |
| August 24, 2026 | 50.55 |
| August 21, 2026 | 50.58 |
| August 20, 2026 | 50.01 |
| August 19, 2026 | 50.16 |
| August 18, 2026 | 50.16 |
| August 17, 2026 | 50.43 |
| August 14, 2026 | 50.58 |
| August 13, 2026 | 50.51 |
| August 12, 2026 | 50.43 |
| August 11, 2026 | 50.35 |
| August 10, 2026 | 50.47 |
| August 07, 2026 | 50.62 |
| August 06, 2026 | 50.28 |
| August 05, 2026 | 50.16 |
| August 04, 2026 | 50.31 |
| August 03, 2026 | 50.24 |
| July 31, 2026 | 49.93 |
| July 30, 2026 | 50.24 |
| Date | Value |
|---|---|
| July 29, 2026 | 49.04 |
| July 28, 2026 | 49.08 |
| July 27, 2026 | 49.16 |
| July 24, 2026 | 48.85 |
| July 23, 2026 | 48.62 |
| July 22, 2026 | 49.16 |
| July 21, 2026 | 48.96 |
| July 20, 2026 | 48.31 |
| July 17, 2026 | 48.62 |
| July 16, 2026 | 48.65 |
| July 15, 2026 | 48.81 |
| July 14, 2026 | 48.58 |
| July 13, 2026 | 48.19 |
| July 10, 2026 | 48.38 |
| July 09, 2026 | 48.11 |
| July 08, 2026 | 47.84 |
| July 07, 2026 | 48.15 |
| July 06, 2026 | 48.46 |
| July 02, 2026 | 47.88 |
| July 01, 2026 | 47.11 |
| June 30, 2026 | 47.50 |
| June 29, 2026 | 47.50 |
| June 26, 2026 | 47.23 |
| June 25, 2026 | 47.30 |
| June 24, 2026 | 47.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:ACEVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:ACEVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |