Smead International Value Fund A (SVXAX)
89.08
-0.83
(-0.92%)
USD |
Jun 09 2026
SVXAX Net Asset Value: 89.08 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 89.08 |
| June 08, 2026 | 89.91 |
| June 05, 2026 | 89.09 |
| June 04, 2026 | 91.41 |
| June 03, 2026 | 89.91 |
| June 02, 2026 | 90.50 |
| June 01, 2026 | 89.48 |
| May 29, 2026 | 89.14 |
| May 28, 2026 | 89.18 |
| May 27, 2026 | 89.17 |
| May 26, 2026 | 90.09 |
| May 22, 2026 | 90.43 |
| May 21, 2026 | 91.06 |
| May 20, 2026 | 91.24 |
| May 19, 2026 | 91.49 |
| May 18, 2026 | 91.51 |
| May 15, 2026 | 90.07 |
| May 14, 2026 | 89.68 |
| May 13, 2026 | 89.49 |
| May 12, 2026 | 89.56 |
| May 11, 2026 | 89.19 |
| May 08, 2026 | 88.82 |
| May 07, 2026 | 88.35 |
| May 06, 2026 | 89.67 |
| May 05, 2026 | 89.72 |
| Date | Value |
|---|---|
| May 04, 2026 | 88.61 |
| May 01, 2026 | 89.06 |
| April 30, 2026 | 89.04 |
| April 29, 2026 | 87.51 |
| April 28, 2026 | 86.74 |
| April 27, 2026 | 85.83 |
| April 24, 2026 | 85.17 |
| April 23, 2026 | 85.10 |
| April 22, 2026 | 85.09 |
| April 21, 2026 | 85.21 |
| April 20, 2026 | 85.13 |
| April 17, 2026 | 85.27 |
| April 16, 2026 | 85.70 |
| April 15, 2026 | 85.60 |
| April 14, 2026 | 85.65 |
| April 13, 2026 | 85.64 |
| April 10, 2026 | 84.43 |
| April 09, 2026 | 84.00 |
| April 08, 2026 | 84.53 |
| April 07, 2026 | 84.31 |
| April 06, 2026 | 83.74 |
| April 02, 2026 | 83.15 |
| April 01, 2026 | 82.72 |
| March 31, 2026 | 83.37 |
| March 30, 2026 | 81.80 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SVXAX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SVXAX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |