Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2001. Upgrade now.
Date Value
September 17, 2021 83.37
September 16, 2021 83.27
September 15, 2021 83.62
September 14, 2021 82.59
September 13, 2021 83.85
September 10, 2021 82.93
September 09, 2021 83.99
September 08, 2021 84.22
September 07, 2021 85.13
September 03, 2021 85.87
September 02, 2021 86.49
September 01, 2021 86.20
August 31, 2021 86.14
August 30, 2021 85.98
August 27, 2021 86.93
August 26, 2021 84.33
August 25, 2021 85.44
August 24, 2021 85.10
August 23, 2021 84.40
August 20, 2021 83.45
August 19, 2021 82.18
August 18, 2021 83.05
August 17, 2021 83.80
August 16, 2021 85.00
August 13, 2021 85.51
Date Value
August 12, 2021 86.17
August 11, 2021 86.71
August 10, 2021 85.82
August 09, 2021 84.61
August 06, 2021 85.44
August 05, 2021 84.19
August 04, 2021 82.94
August 03, 2021 84.87
August 02, 2021 84.11
July 30, 2021 84.68
July 29, 2021 85.31
July 28, 2021 84.42
July 27, 2021 83.92
July 26, 2021 84.62
July 23, 2021 83.58
July 22, 2021 83.05
July 21, 2021 84.83
July 20, 2021 83.24
July 19, 2021 80.84
July 16, 2021 83.03
July 15, 2021 84.59
July 14, 2021 84.96
July 13, 2021 85.88
July 12, 2021 87.77
July 09, 2021 87.27

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

37.32
Minimum
Mar 23 2020
92.84
Maximum
Jun 08 2021
69.86
Average
69.92
Median