Smead Value Fund I1 (SVFFX)
103.57
+0.01
(+0.01%)
USD |
Aug 24 2026
SVFFX Net Asset Value: 103.57 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 103.57 |
| August 21, 2026 | 103.56 |
| August 20, 2026 | 102.87 |
| August 19, 2026 | 103.64 |
| August 18, 2026 | 101.85 |
| August 17, 2026 | 101.57 |
| August 14, 2026 | 101.42 |
| August 13, 2026 | 101.30 |
| August 12, 2026 | 100.91 |
| August 11, 2026 | 100.92 |
| August 10, 2026 | 100.56 |
| August 07, 2026 | 99.41 |
| August 06, 2026 | 98.42 |
| August 05, 2026 | 98.91 |
| August 04, 2026 | 99.31 |
| August 03, 2026 | 99.41 |
| July 31, 2026 | 99.17 |
| July 30, 2026 | 99.02 |
| July 29, 2026 | 99.27 |
| July 28, 2026 | 99.36 |
| July 27, 2026 | 98.28 |
| July 24, 2026 | 98.88 |
| July 23, 2026 | 98.36 |
| July 22, 2026 | 98.48 |
| July 21, 2026 | 98.21 |
| Date | Value |
|---|---|
| July 20, 2026 | 97.68 |
| July 17, 2026 | 98.39 |
| July 16, 2026 | 98.60 |
| July 15, 2026 | 97.05 |
| July 14, 2026 | 96.37 |
| July 13, 2026 | 96.60 |
| July 10, 2026 | 95.89 |
| July 09, 2026 | 95.45 |
| July 08, 2026 | 95.58 |
| July 07, 2026 | 96.44 |
| July 06, 2026 | 95.42 |
| July 02, 2026 | 95.92 |
| July 01, 2026 | 94.97 |
| June 30, 2026 | 95.17 |
| June 29, 2026 | 96.11 |
| June 26, 2026 | 96.48 |
| June 25, 2026 | 96.18 |
| June 24, 2026 | 95.44 |
| June 23, 2026 | 94.36 |
| June 22, 2026 | 93.52 |
| June 18, 2026 | 92.93 |
| June 17, 2026 | 92.70 |
| June 16, 2026 | 94.36 |
| June 15, 2026 | 94.76 |
| June 12, 2026 | 96.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SVFFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SVFFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |