DWS Small Cap Growth Fund Institutional (SSDIX)
39.94
+0.65
(+1.65%)
USD |
Nov 06 2026
SSDIX Total Return Price: 152.08 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 152.08 |
| November 05, 2026 | 149.61 |
| November 04, 2026 | 158.02 |
| November 03, 2026 | 156.23 |
| November 02, 2026 | 154.67 |
| October 30, 2026 | 155.47 |
| October 29, 2026 | 158.40 |
| October 28, 2026 | 157.07 |
| October 27, 2026 | 156.00 |
| October 26, 2026 | 153.64 |
| October 23, 2026 | 152.58 |
| October 22, 2026 | 153.41 |
| October 21, 2026 | 154.82 |
| October 20, 2026 | 154.14 |
| October 19, 2026 | 152.39 |
| October 16, 2026 | 151.36 |
| October 15, 2026 | 154.59 |
| October 14, 2026 | 153.00 |
| October 13, 2026 | 156.46 |
| October 12, 2026 | 157.22 |
| October 09, 2026 | 159.09 |
| October 08, 2026 | 157.45 |
| October 07, 2026 | 158.21 |
| October 06, 2026 | 160.69 |
| October 05, 2026 | 160.57 |
| Date | Value |
|---|---|
| October 02, 2026 | 159.96 |
| October 01, 2026 | 158.25 |
| September 30, 2026 | 157.91 |
| September 29, 2026 | 158.63 |
| September 28, 2026 | 159.32 |
| September 25, 2026 | 160.08 |
| September 24, 2026 | 160.04 |
| September 23, 2026 | 160.12 |
| September 22, 2026 | 162.25 |
| September 21, 2026 | 161.79 |
| September 18, 2026 | 161.03 |
| September 17, 2026 | 161.87 |
| September 16, 2026 | 160.61 |
| September 15, 2026 | 160.19 |
| September 14, 2026 | 162.06 |
| September 11, 2026 | 163.81 |
| September 10, 2026 | 162.55 |
| September 09, 2026 | 163.85 |
| September 08, 2026 | 165.98 |
| September 04, 2026 | 166.59 |
| September 03, 2026 | 166.17 |
| September 02, 2026 | 165.29 |
| September 01, 2026 | 164.42 |
| August 31, 2026 | 166.59 |
| August 28, 2026 | 167.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SSDIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SSDIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |