Hartford Small Cap Growth Fund Y (HSLYX)
52.96
+1.27
(+2.46%)
USD |
Nov 06 2026
HSLYX Total Return Price: 457.91 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 457.91 |
| November 05, 2026 | 446.93 |
| November 04, 2026 | 474.43 |
| November 03, 2026 | 466.90 |
| November 02, 2026 | 461.72 |
| October 30, 2026 | 464.05 |
| October 29, 2026 | 472.09 |
| October 28, 2026 | 463.79 |
| October 27, 2026 | 459.73 |
| October 26, 2026 | 453.33 |
| October 23, 2026 | 450.39 |
| October 22, 2026 | 452.64 |
| October 21, 2026 | 457.91 |
| October 20, 2026 | 454.97 |
| October 19, 2026 | 446.76 |
| October 16, 2026 | 442.26 |
| October 15, 2026 | 452.72 |
| October 14, 2026 | 446.59 |
| October 13, 2026 | 457.31 |
| October 12, 2026 | 461.89 |
| October 09, 2026 | 465.87 |
| October 08, 2026 | 460.85 |
| October 07, 2026 | 465.26 |
| October 06, 2026 | 473.04 |
| October 05, 2026 | 475.55 |
| Date | Value |
|---|---|
| October 02, 2026 | 472.70 |
| October 01, 2026 | 465.87 |
| September 30, 2026 | 465.35 |
| September 29, 2026 | 466.13 |
| September 28, 2026 | 466.21 |
| September 25, 2026 | 468.11 |
| September 24, 2026 | 466.73 |
| September 23, 2026 | 468.46 |
| September 22, 2026 | 477.11 |
| September 21, 2026 | 475.29 |
| September 18, 2026 | 471.75 |
| September 17, 2026 | 474.43 |
| September 16, 2026 | 470.80 |
| September 15, 2026 | 470.10 |
| September 14, 2026 | 475.55 |
| September 11, 2026 | 480.91 |
| September 10, 2026 | 477.54 |
| September 09, 2026 | 484.98 |
| September 08, 2026 | 492.93 |
| September 04, 2026 | 494.14 |
| September 03, 2026 | 494.23 |
| September 02, 2026 | 489.64 |
| September 01, 2026 | 486.10 |
| August 31, 2026 | 492.15 |
| August 28, 2026 | 494.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HSLYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HSLYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |