Invesco S&P 500 Index Fund C (SPICX)
76.18
-0.22
(-0.29%)
USD |
Aug 24 2026
SPICX Net Asset Value: 76.18 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 76.18 |
| August 21, 2026 | 76.40 |
| August 20, 2026 | 76.07 |
| August 19, 2026 | 76.73 |
| August 18, 2026 | 76.57 |
| August 17, 2026 | 77.10 |
| August 14, 2026 | 77.50 |
| August 13, 2026 | 77.63 |
| August 12, 2026 | 77.12 |
| August 11, 2026 | 76.92 |
| August 10, 2026 | 77.17 |
| August 07, 2026 | 77.21 |
| August 06, 2026 | 76.74 |
| August 05, 2026 | 76.88 |
| August 04, 2026 | 77.01 |
| August 03, 2026 | 75.66 |
| July 31, 2026 | 74.56 |
| July 30, 2026 | 74.04 |
| July 29, 2026 | 72.83 |
| July 28, 2026 | 73.96 |
| July 27, 2026 | 73.80 |
| July 24, 2026 | 73.79 |
| July 23, 2026 | 73.76 |
| July 22, 2026 | 74.66 |
| July 21, 2026 | 74.76 |
| Date | Value |
|---|---|
| July 20, 2026 | 74.11 |
| July 17, 2026 | 74.25 |
| July 16, 2026 | 75.02 |
| July 15, 2026 | 75.40 |
| July 14, 2026 | 75.12 |
| July 13, 2026 | 74.84 |
| July 10, 2026 | 75.44 |
| July 09, 2026 | 75.12 |
| July 08, 2026 | 74.51 |
| July 07, 2026 | 74.73 |
| July 06, 2026 | 75.07 |
| July 02, 2026 | 74.52 |
| July 01, 2026 | 74.53 |
| June 30, 2026 | 74.69 |
| June 29, 2026 | 74.10 |
| June 26, 2026 | 73.24 |
| June 25, 2026 | 73.29 |
| June 24, 2026 | 73.30 |
| June 23, 2026 | 73.37 |
| June 22, 2026 | 74.44 |
| June 18, 2026 | 74.72 |
| June 17, 2026 | 73.92 |
| June 16, 2026 | 74.84 |
| June 15, 2026 | 75.26 |
| June 12, 2026 | 74.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SPICX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SPICX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |