Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.
Date Value
October 25, 2021 44.63
October 22, 2021 44.26
October 21, 2021 44.29
October 20, 2021 44.59
October 19, 2021 44.35
October 18, 2021 44.22
October 15, 2021 44.26
October 14, 2021 44.36
October 13, 2021 43.55
October 12, 2021 43.69
October 11, 2021 43.58
October 08, 2021 44.05
October 07, 2021 44.20
October 06, 2021 43.79
October 05, 2021 44.21
October 04, 2021 44.13
October 01, 2021 44.17
September 30, 2021 43.01
September 29, 2021 43.62
September 28, 2021 43.72
September 27, 2021 44.48
September 24, 2021 43.32
September 23, 2021 43.15
September 22, 2021 42.02
September 21, 2021 41.15
Date Value
September 20, 2021 41.41
September 17, 2021 42.27
September 16, 2021 42.38
September 15, 2021 42.57
September 14, 2021 41.89
September 13, 2021 42.76
September 10, 2021 42.06
September 09, 2021 42.57
September 08, 2021 42.29
September 07, 2021 42.90
September 03, 2021 43.22
September 02, 2021 43.38
September 01, 2021 43.31
August 31, 2021 43.57
August 30, 2021 43.27
August 27, 2021 43.88
August 26, 2021 42.66
August 25, 2021 43.08
August 24, 2021 42.93
August 23, 2021 42.30
August 20, 2021 41.55
August 19, 2021 40.89
August 18, 2021 41.65
August 17, 2021 42.13
August 16, 2021 42.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.40
Minimum
Mar 23 2020
47.10
Maximum
Jun 08 2021
30.50
Average
29.04
Median
Jan 27 2017