Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.
Date Value
May 10, 2021 6.60
May 07, 2021 6.57
May 06, 2021 6.51
May 05, 2021 6.46
May 04, 2021 6.39
May 03, 2021 6.39
April 30, 2021 6.35
April 29, 2021 6.43
April 28, 2021 6.38
April 27, 2021 6.29
April 26, 2021 6.26
April 23, 2021 6.21
April 22, 2021 6.12
April 21, 2021 6.15
April 20, 2021 6.05
April 19, 2021 6.13
April 16, 2021 6.15
April 15, 2021 6.18
April 14, 2021 6.15
April 13, 2021 6.09
April 12, 2021 6.07
April 09, 2021 6.09
April 08, 2021 6.15
April 07, 2021 6.15
April 06, 2021 6.14
Date Value
April 05, 2021 6.11
April 01, 2021 6.19
March 31, 2021 6.12
March 30, 2021 6.04
March 29, 2021 6.04
March 26, 2021 6.14
March 25, 2021 6.01
March 24, 2021 5.96
March 23, 2021 5.94
March 22, 2021 6.12
March 19, 2021 6.10
March 18, 2021 6.02
March 17, 2021 6.27
March 16, 2021 6.26
March 15, 2021 6.37
March 12, 2021 6.37
March 11, 2021 6.35
March 10, 2021 6.27
March 09, 2021 6.09
March 08, 2021 6.09
March 05, 2021 6.11
March 04, 2021 6.08
March 03, 2021 6.04
March 02, 2021 6.10
March 01, 2021 6.15

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

3.18
Minimum
Mar 18 2020
9.52
Maximum
Jan 26 2017
7.211
Average
7.38
Median
Nov 06 2018