Columbia Contrarian Core Fund I (SMGIX)
43.26
-0.15
(-0.35%)
USD |
Aug 24 2026
SMGIX Net Asset Value: 43.26 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.26 |
| August 21, 2026 | 43.41 |
| August 20, 2026 | 43.25 |
| August 19, 2026 | 43.59 |
| August 18, 2026 | 43.44 |
| August 17, 2026 | 43.82 |
| August 14, 2026 | 44.05 |
| August 13, 2026 | 44.22 |
| August 12, 2026 | 44.04 |
| August 11, 2026 | 43.99 |
| August 10, 2026 | 44.19 |
| August 07, 2026 | 44.19 |
| August 06, 2026 | 43.80 |
| August 05, 2026 | 43.92 |
| August 04, 2026 | 43.92 |
| August 03, 2026 | 43.14 |
| July 31, 2026 | 42.47 |
| July 30, 2026 | 42.06 |
| July 29, 2026 | 41.27 |
| July 28, 2026 | 42.00 |
| July 27, 2026 | 41.84 |
| July 24, 2026 | 41.77 |
| July 23, 2026 | 41.72 |
| July 22, 2026 | 42.18 |
| July 21, 2026 | 42.30 |
| Date | Value |
|---|---|
| July 20, 2026 | 42.06 |
| July 17, 2026 | 42.15 |
| July 16, 2026 | 42.63 |
| July 15, 2026 | 42.91 |
| July 14, 2026 | 42.64 |
| July 13, 2026 | 42.36 |
| July 10, 2026 | 42.73 |
| July 09, 2026 | 42.60 |
| July 08, 2026 | 42.22 |
| July 07, 2026 | 42.40 |
| July 06, 2026 | 42.54 |
| July 02, 2026 | 42.25 |
| July 01, 2026 | 42.10 |
| June 30, 2026 | 42.07 |
| June 29, 2026 | 41.76 |
| June 26, 2026 | 41.29 |
| June 25, 2026 | 41.24 |
| June 24, 2026 | 41.33 |
| June 23, 2026 | 41.32 |
| June 22, 2026 | 41.90 |
| June 18, 2026 | 42.20 |
| June 17, 2026 | 41.67 |
| June 16, 2026 | 42.13 |
| June 15, 2026 | 42.33 |
| June 12, 2026 | 41.42 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SMGIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SMGIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |