MFS Technology Fund A (MTCAX)
72.46
-0.09
(-0.12%)
USD |
Sep 04 2026
MTCAX Total Return Level: 244.42 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 244.42 |
| September 03, 2026 | 244.72 |
| September 02, 2026 | 241.55 |
| September 01, 2026 | 243.24 |
| August 31, 2026 | 247.79 |
| August 28, 2026 | 247.99 |
| August 27, 2026 | 250.62 |
| August 26, 2026 | 242.90 |
| August 25, 2026 | 241.89 |
| August 24, 2026 | 240.67 |
| August 21, 2026 | 243.34 |
| August 20, 2026 | 241.72 |
| August 19, 2026 | 243.51 |
| August 18, 2026 | 246.58 |
| August 17, 2026 | 251.30 |
| August 14, 2026 | 252.48 |
| August 13, 2026 | 254.71 |
| August 12, 2026 | 251.67 |
| August 11, 2026 | 250.15 |
| August 10, 2026 | 251.20 |
| August 07, 2026 | 251.20 |
| August 06, 2026 | 247.83 |
| August 05, 2026 | 249.01 |
| August 04, 2026 | 250.59 |
| August 03, 2026 | 241.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 236.63 |
| July 30, 2026 | 234.87 |
| July 29, 2026 | 226.64 |
| July 28, 2026 | 230.72 |
| July 27, 2026 | 232.65 |
| July 24, 2026 | 232.34 |
| July 23, 2026 | 234.10 |
| July 22, 2026 | 238.25 |
| July 21, 2026 | 240.24 |
| July 20, 2026 | 237.74 |
| July 17, 2026 | 236.96 |
| July 16, 2026 | 240.44 |
| July 15, 2026 | 245.53 |
| July 14, 2026 | 246.44 |
| July 13, 2026 | 243.78 |
| July 10, 2026 | 247.49 |
| July 09, 2026 | 247.45 |
| July 08, 2026 | 242.90 |
| July 07, 2026 | 240.81 |
| July 06, 2026 | 243.61 |
| July 02, 2026 | 239.80 |
| July 01, 2026 | 245.94 |
| June 30, 2026 | 250.76 |
| June 29, 2026 | 245.06 |
| June 26, 2026 | 238.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MTCAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MTCAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |