SEI Inst Inv Large Cap Fund A (SLCAX)
14.83
-0.04
(-0.27%)
USD |
Sep 04 2026
SLCAX Total Return Level: 160.73 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 160.73 |
| September 03, 2026 | 161.17 |
| September 02, 2026 | 159.43 |
| September 01, 2026 | 158.56 |
| August 31, 2026 | 159.54 |
| August 28, 2026 | 160.30 |
| August 27, 2026 | 160.73 |
| August 26, 2026 | 160.19 |
| August 25, 2026 | 160.30 |
| August 24, 2026 | 159.76 |
| August 21, 2026 | 159.87 |
| August 20, 2026 | 158.78 |
| August 19, 2026 | 160.08 |
| August 18, 2026 | 160.19 |
| August 17, 2026 | 160.95 |
| August 14, 2026 | 161.92 |
| August 13, 2026 | 162.03 |
| August 12, 2026 | 161.06 |
| August 11, 2026 | 160.52 |
| August 10, 2026 | 160.95 |
| August 07, 2026 | 160.95 |
| August 06, 2026 | 159.87 |
| August 05, 2026 | 160.41 |
| August 04, 2026 | 160.62 |
| August 03, 2026 | 158.35 |
| Date | Value |
|---|---|
| July 31, 2026 | 156.51 |
| July 30, 2026 | 155.53 |
| July 29, 2026 | 153.47 |
| July 28, 2026 | 155.64 |
| July 27, 2026 | 154.88 |
| July 24, 2026 | 154.23 |
| July 23, 2026 | 154.01 |
| July 22, 2026 | 155.64 |
| July 21, 2026 | 155.75 |
| July 20, 2026 | 154.45 |
| July 17, 2026 | 154.88 |
| July 16, 2026 | 155.96 |
| July 15, 2026 | 156.40 |
| July 14, 2026 | 155.64 |
| July 13, 2026 | 155.31 |
| July 10, 2026 | 156.18 |
| July 09, 2026 | 155.75 |
| July 08, 2026 | 154.45 |
| July 07, 2026 | 154.99 |
| July 06, 2026 | 155.36 |
| July 02, 2026 | 154.49 |
| July 01, 2026 | 154.28 |
| June 30, 2026 | 154.60 |
| June 29, 2026 | 153.74 |
| June 26, 2026 | 152.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| New Covenant Growth Fund | 280.10 |
| VALIC Company Systematic Core Fund | 176.68 |
| Evercore Equity Fund | 1992.28 |
| Touchstone Large Cap Focused Fund Y | 12618.97 |
| Fidelity Total Market Index Fund | 342.58 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SLCAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SLCAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |