Evercore Equity Fund (EWMCX)
43.73
-0.14
(-0.32%)
USD |
Oct 07 2026
EWMCX Total Return Level: 1972.44 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 1972.44 |
| October 06, 2026 | 1978.75 |
| October 05, 2026 | 1958.45 |
| October 02, 2026 | 1943.12 |
| October 01, 2026 | 1928.23 |
| September 30, 2026 | 1922.82 |
| September 29, 2026 | 1933.20 |
| September 28, 2026 | 1939.51 |
| September 25, 2026 | 1950.79 |
| September 24, 2026 | 1938.61 |
| September 23, 2026 | 1937.26 |
| September 22, 2026 | 1955.30 |
| September 21, 2026 | 1969.73 |
| September 18, 2026 | 1952.14 |
| September 17, 2026 | 1949.43 |
| September 16, 2026 | 1927.78 |
| September 15, 2026 | 1938.16 |
| September 14, 2026 | 1948.08 |
| September 11, 2026 | 1953.49 |
| September 10, 2026 | 1930.49 |
| September 09, 2026 | 1944.47 |
| September 08, 2026 | 1974.69 |
| September 04, 2026 | 1992.28 |
| September 03, 2026 | 2001.30 |
| September 02, 2026 | 1976.50 |
| Date | Value |
|---|---|
| September 01, 2026 | 1970.63 |
| August 31, 2026 | 1993.64 |
| August 28, 2026 | 2002.21 |
| August 27, 2026 | 2005.81 |
| August 26, 2026 | 1996.79 |
| August 25, 2026 | 1997.24 |
| August 24, 2026 | 1996.34 |
| August 21, 2026 | 1993.18 |
| August 20, 2026 | 1988.22 |
| August 19, 2026 | 2008.07 |
| August 18, 2026 | 2004.01 |
| August 17, 2026 | 2013.93 |
| August 14, 2026 | 2024.31 |
| August 13, 2026 | 2033.78 |
| August 12, 2026 | 2024.76 |
| August 11, 2026 | 2023.86 |
| August 10, 2026 | 2030.17 |
| August 07, 2026 | 2030.17 |
| August 06, 2026 | 2014.84 |
| August 05, 2026 | 2023.86 |
| August 04, 2026 | 2025.66 |
| August 03, 2026 | 1996.79 |
| July 31, 2026 | 1963.87 |
| July 30, 2026 | 1938.16 |
| July 29, 2026 | 1910.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SEI Inst Inv Large Cap Fund A | 159.70 |
| VALIC Company Systematic Core Fund | 176.68 |
| New Covenant Growth Fund | 281.10 |
| North Country Large Cap Equity Fund | 73.41 |
| Bridges Investment Fund | 7653.55 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:EWMCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:EWMCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |