Fidelity Total Market Index Fund (FSKAX)
203.03
+0.80
(+0.40%)
USD |
Nov 06 2026
FSKAX Total Return Level: 326.83 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 326.83 |
| November 05, 2026 | 325.55 |
| November 04, 2026 | 340.45 |
| November 03, 2026 | 335.41 |
| November 02, 2026 | 334.14 |
| October 30, 2026 | 335.67 |
| October 29, 2026 | 341.97 |
| October 28, 2026 | 342.59 |
| October 27, 2026 | 341.63 |
| October 26, 2026 | 339.49 |
| October 23, 2026 | 337.18 |
| October 22, 2026 | 338.81 |
| October 21, 2026 | 342.82 |
| October 20, 2026 | 340.77 |
| October 19, 2026 | 339.44 |
| October 16, 2026 | 338.12 |
| October 15, 2026 | 342.13 |
| October 14, 2026 | 340.63 |
| October 13, 2026 | 344.80 |
| October 12, 2026 | 345.01 |
| October 09, 2026 | 345.44 |
| October 08, 2026 | 343.29 |
| October 07, 2026 | 344.77 |
| October 06, 2026 | 346.02 |
| October 05, 2026 | 344.20 |
| Date | Value |
|---|---|
| October 02, 2026 | 341.90 |
| October 01, 2026 | 339.29 |
| September 30, 2026 | 338.46 |
| September 29, 2026 | 339.33 |
| September 28, 2026 | 339.89 |
| September 25, 2026 | 342.61 |
| September 24, 2026 | 341.03 |
| September 23, 2026 | 341.16 |
| September 22, 2026 | 343.95 |
| September 21, 2026 | 343.75 |
| September 18, 2026 | 338.86 |
| September 17, 2026 | 338.52 |
| September 16, 2026 | 334.80 |
| September 15, 2026 | 336.25 |
| September 14, 2026 | 337.83 |
| September 11, 2026 | 336.57 |
| September 10, 2026 | 336.57 |
| September 09, 2026 | 338.70 |
| September 08, 2026 | 340.56 |
| September 04, 2026 | 342.58 |
| September 03, 2026 | 343.62 |
| September 02, 2026 | 339.92 |
| September 01, 2026 | 338.33 |
| August 31, 2026 | 340.98 |
| August 28, 2026 | 342.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FSKAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FSKAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |