Columbia Seligman Global Technology Fund C (SHTCX)
62.48
+0.58
(+0.94%)
USD |
Nov 06 2026
SHTCX Total Return Price: 516.90 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 516.90 |
| November 05, 2026 | 512.10 |
| November 04, 2026 | 554.05 |
| November 03, 2026 | 557.85 |
| November 02, 2026 | 549.99 |
| October 30, 2026 | 560.66 |
| October 29, 2026 | 582.09 |
| October 28, 2026 | 593.09 |
| October 27, 2026 | 586.81 |
| October 26, 2026 | 576.38 |
| October 23, 2026 | 569.68 |
| October 22, 2026 | 575.39 |
| October 21, 2026 | 595.00 |
| October 20, 2026 | 587.05 |
| October 19, 2026 | 584.99 |
| October 16, 2026 | 575.72 |
| October 15, 2026 | 596.07 |
| October 14, 2026 | 595.82 |
| October 13, 2026 | 617.25 |
| October 12, 2026 | 617.00 |
| October 09, 2026 | 629.08 |
| October 08, 2026 | 621.72 |
| October 07, 2026 | 631.73 |
| October 06, 2026 | 636.20 |
| October 05, 2026 | 631.32 |
| Date | Value |
|---|---|
| October 02, 2026 | 626.60 |
| October 01, 2026 | 615.43 |
| September 30, 2026 | 607.41 |
| September 29, 2026 | 606.33 |
| September 28, 2026 | 597.64 |
| September 25, 2026 | 609.06 |
| September 24, 2026 | 601.62 |
| September 23, 2026 | 604.92 |
| September 22, 2026 | 608.81 |
| September 21, 2026 | 609.06 |
| September 18, 2026 | 595.91 |
| September 17, 2026 | 595.49 |
| September 16, 2026 | 586.89 |
| September 15, 2026 | 586.64 |
| September 14, 2026 | 587.80 |
| September 11, 2026 | 600.21 |
| September 10, 2026 | 586.81 |
| September 09, 2026 | 594.67 |
| September 08, 2026 | 600.21 |
| September 04, 2026 | 596.82 |
| September 03, 2026 | 591.27 |
| September 02, 2026 | 581.84 |
| September 01, 2026 | 579.61 |
| August 31, 2026 | 586.14 |
| August 28, 2026 | 590.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SHTCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SHTCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |