Columbia Seligman Global Technology Fund C (SHTCX)

73.62 +0.90 (+1.24%) USD  |  Sep 25 2026
More

SHTCX Total Return Price: 609.06 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
September 25, 2026 609.06
September 24, 2026 601.62
September 23, 2026 604.92
September 22, 2026 608.81
September 21, 2026 609.06
September 18, 2026 595.91
September 17, 2026 595.49
September 16, 2026 586.89
September 15, 2026 586.64
September 14, 2026 587.80
September 11, 2026 600.21
September 10, 2026 586.81
September 09, 2026 594.67
September 08, 2026 600.21
September 04, 2026 596.82
September 03, 2026 591.27
September 02, 2026 581.84
September 01, 2026 579.61
August 31, 2026 586.14
August 28, 2026 590.12
August 27, 2026 598.47
August 26, 2026 587.05
August 25, 2026 585.65
August 24, 2026 579.36
August 21, 2026 582.67
Date Value
August 20, 2026 582.34
August 19, 2026 583.17
August 18, 2026 587.88
August 17, 2026 604.18
August 14, 2026 604.43
August 13, 2026 610.88
August 12, 2026 600.95
August 11, 2026 589.45
August 10, 2026 589.45
August 07, 2026 594.09
August 06, 2026 586.97
August 05, 2026 593.09
August 04, 2026 599.63
August 03, 2026 576.13
July 31, 2026 563.06
July 30, 2026 560.83
July 29, 2026 534.77
July 28, 2026 544.37
July 27, 2026 552.64
July 24, 2026 548.50
July 23, 2026 558.76
July 22, 2026 566.70
July 21, 2026 572.16
July 20, 2026 557.60
July 17, 2026 560.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
BlackRock Technology Opportunities Fund Inv C 117.00
Columbia Global Technology Growth Fund C 173.87
Janus Henderson Gl Tch and Innov Fd C 231.82
Fidelity Select Advisor Technology Fund C 586.68
Fidelity Advisor Semiconductors Fund C 296.85

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:SHTCX", "total_return_price")
Last 5 Data Points: =YCS("M:SHTCX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.