BlackRock Technology Opportunities Fund Inv C (BGSCX)
48.75
+1.33
(+2.80%)
USD |
Nov 06 2026
BGSCX Total Return Price: 92.22 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 92.22 |
| November 05, 2026 | 89.71 |
| November 04, 2026 | 99.54 |
| November 03, 2026 | 100.51 |
| November 02, 2026 | 99.49 |
| October 30, 2026 | 102.25 |
| October 29, 2026 | 108.57 |
| October 28, 2026 | 110.97 |
| October 27, 2026 | 109.25 |
| October 26, 2026 | 106.86 |
| October 23, 2026 | 105.07 |
| October 22, 2026 | 104.03 |
| October 21, 2026 | 109.29 |
| October 20, 2026 | 107.24 |
| October 19, 2026 | 107.70 |
| October 16, 2026 | 105.77 |
| October 15, 2026 | 109.85 |
| October 14, 2026 | 111.48 |
| October 13, 2026 | 115.19 |
| October 12, 2026 | 116.23 |
| October 09, 2026 | 118.29 |
| October 08, 2026 | 117.31 |
| October 07, 2026 | 120.30 |
| October 06, 2026 | 121.15 |
| October 05, 2026 | 120.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 119.69 |
| October 01, 2026 | 117.51 |
| September 30, 2026 | 116.51 |
| September 29, 2026 | 116.21 |
| September 28, 2026 | 115.51 |
| September 25, 2026 | 117.00 |
| September 24, 2026 | 116.17 |
| September 23, 2026 | 116.36 |
| September 22, 2026 | 117.63 |
| September 21, 2026 | 116.70 |
| September 18, 2026 | 113.01 |
| September 17, 2026 | 111.65 |
| September 16, 2026 | 109.29 |
| September 15, 2026 | 108.32 |
| September 14, 2026 | 108.83 |
| September 11, 2026 | 111.84 |
| September 10, 2026 | 110.86 |
| September 09, 2026 | 112.99 |
| September 08, 2026 | 113.28 |
| September 04, 2026 | 111.73 |
| September 03, 2026 | 110.46 |
| September 02, 2026 | 108.96 |
| September 01, 2026 | 109.23 |
| August 31, 2026 | 110.95 |
| August 28, 2026 | 110.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BGSCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BGSCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |