Columbia Global Technology Growth Fund C (CTHCX)
94.07
+1.78
(+1.93%)
USD |
Nov 06 2026
CTHCX Total Return Price: 145.18 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 145.18 |
| November 05, 2026 | 142.43 |
| November 04, 2026 | 155.29 |
| November 03, 2026 | 155.74 |
| November 02, 2026 | 153.61 |
| October 30, 2026 | 157.13 |
| October 29, 2026 | 164.38 |
| October 28, 2026 | 167.00 |
| October 27, 2026 | 164.98 |
| October 26, 2026 | 162.13 |
| October 23, 2026 | 159.80 |
| October 22, 2026 | 159.26 |
| October 21, 2026 | 165.83 |
| October 20, 2026 | 163.65 |
| October 19, 2026 | 164.24 |
| October 16, 2026 | 161.89 |
| October 15, 2026 | 166.86 |
| October 14, 2026 | 167.71 |
| October 13, 2026 | 172.93 |
| October 12, 2026 | 173.69 |
| October 09, 2026 | 175.99 |
| October 08, 2026 | 175.09 |
| October 07, 2026 | 178.76 |
| October 06, 2026 | 179.35 |
| October 05, 2026 | 179.10 |
| Date | Value |
|---|---|
| October 02, 2026 | 177.64 |
| October 01, 2026 | 175.66 |
| September 30, 2026 | 173.93 |
| September 29, 2026 | 173.47 |
| September 28, 2026 | 172.42 |
| September 25, 2026 | 173.87 |
| September 24, 2026 | 172.54 |
| September 23, 2026 | 172.82 |
| September 22, 2026 | 174.43 |
| September 21, 2026 | 172.94 |
| September 18, 2026 | 168.28 |
| September 17, 2026 | 166.08 |
| September 16, 2026 | 162.94 |
| September 15, 2026 | 162.82 |
| September 14, 2026 | 163.62 |
| September 11, 2026 | 167.47 |
| September 10, 2026 | 166.00 |
| September 09, 2026 | 168.52 |
| September 08, 2026 | 169.24 |
| September 04, 2026 | 168.96 |
| September 03, 2026 | 167.30 |
| September 02, 2026 | 165.57 |
| September 01, 2026 | 164.95 |
| August 31, 2026 | 167.56 |
| August 28, 2026 | 167.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CTHCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CTHCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |