BlackRock Health Sciences Opps Inv C (SHSCX)
56.80
+0.06 (+0.11%)
USD |
May 24 2022
SHSCX Net Asset Value: 56.80 for May 24, 2022
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 24, 2022 | 56.80 |
| May 23, 2022 | 56.74 |
| May 20, 2022 | 56.28 |
| May 19, 2022 | 55.60 |
| May 18, 2022 | 55.45 |
| May 17, 2022 | 56.93 |
| May 16, 2022 | 56.11 |
| May 13, 2022 | 55.68 |
| May 12, 2022 | 54.95 |
| May 11, 2022 | 54.52 |
| May 10, 2022 | 55.02 |
| May 09, 2022 | 54.67 |
| May 06, 2022 | 56.34 |
| May 05, 2022 | 56.62 |
| May 04, 2022 | 57.80 |
| May 03, 2022 | 56.77 |
| May 02, 2022 | 56.67 |
| April 29, 2022 | 56.97 |
| April 28, 2022 | 58.22 |
| April 27, 2022 | 57.62 |
| April 26, 2022 | 57.66 |
| April 25, 2022 | 58.91 |
| April 22, 2022 | 58.54 |
| April 21, 2022 | 60.71 |
| April 20, 2022 | 61.50 |
| Date | Value |
|---|---|
| April 19, 2022 | 60.73 |
| April 18, 2022 | 60.13 |
| April 14, 2022 | 60.85 |
| April 13, 2022 | 61.15 |
| April 12, 2022 | 60.66 |
| April 11, 2022 | 61.22 |
| April 08, 2022 | 62.41 |
| April 07, 2022 | 62.10 |
| April 06, 2022 | 61.06 |
| April 05, 2022 | 60.30 |
| April 04, 2022 | 60.26 |
| April 01, 2022 | 60.60 |
| March 31, 2022 | 59.87 |
| March 30, 2022 | 60.51 |
| March 29, 2022 | 60.42 |
| March 28, 2022 | 59.87 |
| March 25, 2022 | 59.42 |
| March 24, 2022 | 59.28 |
| March 23, 2022 | 58.57 |
| March 22, 2022 | 59.64 |
| March 21, 2022 | 59.50 |
| March 18, 2022 | 59.71 |
| March 17, 2022 | 59.31 |
| March 16, 2022 | 58.32 |
| March 15, 2022 | 57.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
41.56
Minimum
Mar 23 2020
68.90
Maximum
Jul 07 2021
55.44
Average
54.58
Median
Dec 12 2019