Columbia Seligman Global Technology Fund R (SGTRX)
110.54
+1.04
(+0.95%)
USD |
Nov 06 2026
SGTRX Total Return Price: 627.89 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 627.89 |
| November 05, 2026 | 621.99 |
| November 04, 2026 | 672.94 |
| November 03, 2026 | 677.60 |
| November 02, 2026 | 668.00 |
| October 30, 2026 | 680.95 |
| October 29, 2026 | 707.02 |
| October 28, 2026 | 720.37 |
| October 27, 2026 | 712.70 |
| October 26, 2026 | 700.03 |
| October 23, 2026 | 691.91 |
| October 22, 2026 | 698.84 |
| October 21, 2026 | 722.58 |
| October 20, 2026 | 712.87 |
| October 19, 2026 | 710.37 |
| October 16, 2026 | 699.13 |
| October 15, 2026 | 723.89 |
| October 14, 2026 | 723.49 |
| October 13, 2026 | 749.51 |
| October 12, 2026 | 749.22 |
| October 09, 2026 | 763.82 |
| October 08, 2026 | 754.96 |
| October 07, 2026 | 767.06 |
| October 06, 2026 | 772.51 |
| October 05, 2026 | 766.49 |
| Date | Value |
|---|---|
| October 02, 2026 | 760.76 |
| October 01, 2026 | 747.24 |
| September 30, 2026 | 737.41 |
| September 29, 2026 | 736.10 |
| September 28, 2026 | 725.60 |
| September 25, 2026 | 739.40 |
| September 24, 2026 | 730.37 |
| September 23, 2026 | 734.34 |
| September 22, 2026 | 739.11 |
| September 21, 2026 | 739.34 |
| September 18, 2026 | 723.38 |
| September 17, 2026 | 722.87 |
| September 16, 2026 | 712.42 |
| September 15, 2026 | 712.08 |
| September 14, 2026 | 713.50 |
| September 11, 2026 | 728.49 |
| September 10, 2026 | 712.19 |
| September 09, 2026 | 721.73 |
| September 08, 2026 | 728.44 |
| September 04, 2026 | 724.35 |
| September 03, 2026 | 717.59 |
| September 02, 2026 | 706.11 |
| September 01, 2026 | 703.44 |
| August 31, 2026 | 711.34 |
| August 28, 2026 | 716.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SGTRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SGTRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |