Columbia Seligman Technology & Info Fd R (SCIRX)
186.88
+1.84
(+0.99%)
USD |
Nov 06 2026
SCIRX Total Return Price: 4915.68 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 4915.68 |
| November 05, 2026 | 4867.28 |
| November 04, 2026 | 5252.63 |
| November 03, 2026 | 5291.82 |
| November 02, 2026 | 5217.64 |
| October 30, 2026 | 5317.34 |
| October 29, 2026 | 5513.04 |
| October 28, 2026 | 5614.04 |
| October 27, 2026 | 5556.97 |
| October 26, 2026 | 5459.11 |
| October 23, 2026 | 5397.30 |
| October 22, 2026 | 5449.12 |
| October 21, 2026 | 5631.14 |
| October 20, 2026 | 5554.86 |
| October 19, 2026 | 5532.77 |
| October 16, 2026 | 5449.12 |
| October 15, 2026 | 5641.93 |
| October 14, 2026 | 5635.61 |
| October 13, 2026 | 5838.42 |
| October 12, 2026 | 5838.42 |
| October 09, 2026 | 5951.79 |
| October 08, 2026 | 5884.19 |
| October 07, 2026 | 5974.15 |
| October 06, 2026 | 6016.49 |
| October 05, 2026 | 5975.46 |
| Date | Value |
|---|---|
| October 02, 2026 | 5929.17 |
| October 01, 2026 | 5827.37 |
| September 30, 2026 | 5748.72 |
| September 29, 2026 | 5743.20 |
| September 28, 2026 | 5659.81 |
| September 25, 2026 | 5765.03 |
| September 24, 2026 | 5698.22 |
| September 23, 2026 | 5729.78 |
| September 22, 2026 | 5772.13 |
| September 21, 2026 | 5775.55 |
| September 18, 2026 | 5652.97 |
| September 17, 2026 | 5647.19 |
| September 16, 2026 | 5564.59 |
| September 15, 2026 | 5561.44 |
| September 14, 2026 | 5568.54 |
| September 11, 2026 | 5685.59 |
| September 10, 2026 | 5560.12 |
| September 09, 2026 | 5632.98 |
| September 08, 2026 | 5683.22 |
| September 04, 2026 | 5647.71 |
| September 03, 2026 | 5597.74 |
| September 02, 2026 | 5515.14 |
| September 01, 2026 | 5494.10 |
| August 31, 2026 | 5550.13 |
| August 28, 2026 | 5589.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SCIRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SCIRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |