BlackRock Technology Opportunities Fund R (BGSRX)
67.84
+1.85
(+2.80%)
USD |
Nov 06 2026
BGSRX Total Return Price: 112.49 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 112.49 |
| November 05, 2026 | 109.42 |
| November 04, 2026 | 121.41 |
| November 03, 2026 | 122.59 |
| November 02, 2026 | 121.33 |
| October 30, 2026 | 124.69 |
| October 29, 2026 | 132.40 |
| October 28, 2026 | 135.32 |
| October 27, 2026 | 133.21 |
| October 26, 2026 | 130.31 |
| October 23, 2026 | 128.11 |
| October 22, 2026 | 126.85 |
| October 21, 2026 | 133.25 |
| October 20, 2026 | 130.76 |
| October 19, 2026 | 131.31 |
| October 16, 2026 | 128.95 |
| October 15, 2026 | 133.93 |
| October 14, 2026 | 135.92 |
| October 13, 2026 | 140.44 |
| October 12, 2026 | 141.70 |
| October 09, 2026 | 144.21 |
| October 08, 2026 | 143.00 |
| October 07, 2026 | 146.64 |
| October 06, 2026 | 147.69 |
| October 05, 2026 | 147.46 |
| Date | Value |
|---|---|
| October 02, 2026 | 145.92 |
| October 01, 2026 | 143.25 |
| September 30, 2026 | 142.02 |
| September 29, 2026 | 141.65 |
| September 28, 2026 | 140.81 |
| September 25, 2026 | 142.63 |
| September 24, 2026 | 141.60 |
| September 23, 2026 | 141.84 |
| September 22, 2026 | 143.38 |
| September 21, 2026 | 142.23 |
| September 18, 2026 | 137.74 |
| September 17, 2026 | 136.07 |
| September 16, 2026 | 133.20 |
| September 15, 2026 | 132.02 |
| September 14, 2026 | 132.63 |
| September 11, 2026 | 136.28 |
| September 10, 2026 | 135.09 |
| September 09, 2026 | 137.69 |
| September 08, 2026 | 138.04 |
| September 04, 2026 | 136.13 |
| September 03, 2026 | 134.59 |
| September 02, 2026 | 132.77 |
| September 01, 2026 | 133.08 |
| August 31, 2026 | 135.19 |
| August 28, 2026 | 134.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BGSRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BGSRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |