American Beacon Stephens Mid-Cap Growth Fund R5 (SFMIX)
39.21
-0.47
(-1.18%)
USD |
Aug 24 2026
SFMIX Net Asset Value: 39.21 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 39.21 |
| August 21, 2026 | 39.68 |
| August 20, 2026 | 39.26 |
| August 19, 2026 | 39.69 |
| August 18, 2026 | 39.82 |
| August 17, 2026 | 40.49 |
| August 14, 2026 | 40.68 |
| August 13, 2026 | 40.74 |
| August 12, 2026 | 40.47 |
| August 11, 2026 | 40.26 |
| August 10, 2026 | 40.10 |
| August 07, 2026 | 39.96 |
| August 06, 2026 | 39.06 |
| August 05, 2026 | 39.43 |
| August 04, 2026 | 39.64 |
| August 03, 2026 | 38.80 |
| July 31, 2026 | 38.19 |
| July 30, 2026 | 37.94 |
| July 29, 2026 | 37.55 |
| July 28, 2026 | 38.03 |
| July 27, 2026 | 38.05 |
| July 24, 2026 | 37.67 |
| July 23, 2026 | 37.91 |
| July 22, 2026 | 37.90 |
| July 21, 2026 | 38.21 |
| Date | Value |
|---|---|
| July 20, 2026 | 37.89 |
| July 17, 2026 | 37.95 |
| July 16, 2026 | 38.26 |
| July 15, 2026 | 38.38 |
| July 14, 2026 | 38.59 |
| July 13, 2026 | 38.31 |
| July 10, 2026 | 38.67 |
| July 09, 2026 | 38.98 |
| July 08, 2026 | 38.52 |
| July 07, 2026 | 38.84 |
| July 06, 2026 | 39.44 |
| July 02, 2026 | 39.09 |
| July 01, 2026 | 39.28 |
| June 30, 2026 | 39.42 |
| June 29, 2026 | 38.72 |
| June 26, 2026 | 38.29 |
| June 25, 2026 | 38.28 |
| June 24, 2026 | 38.01 |
| June 23, 2026 | 37.77 |
| June 22, 2026 | 38.44 |
| June 18, 2026 | 38.43 |
| June 17, 2026 | 37.76 |
| June 16, 2026 | 38.05 |
| June 15, 2026 | 38.59 |
| June 12, 2026 | 38.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SFMIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SFMIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |