SEB Foretagsobligationsfond I (SE0028799346)

995.21 +0.38 (+0.04%) NOK  |  Sep 16 2026
More

SE0028799346 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2026. Start Trial.
Date Value
September 16, 2026 995.21
September 15, 2026 994.83
September 14, 2026 995.21
September 11, 2026 996.81
September 10, 2026 996.93
September 09, 2026 1000.52
September 08, 2026 1002.35
September 07, 2026 1002.10
September 04, 2026 1002.12
September 03, 2026 1001.15
September 02, 2026 999.71
September 01, 2026 1000.15
August 31, 2026 1001.46
August 28, 2026 1002.73
August 27, 2026 1004.03
August 26, 2026 1004.58
August 25, 2026 1004.36
Date Value
August 24, 2026 1003.59
August 21, 2026 1004.06
August 20, 2026 1003.62
August 19, 2026 1002.07
August 18, 2026 1001.85
August 17, 2026 1002.93
August 14, 2026 1002.97
August 13, 2026 1003.71
August 12, 2026 1002.51
August 11, 2026 1001.84
August 10, 2026 1001.06
August 07, 2026 1001.72
August 06, 2026 1001.64
August 05, 2026 1003.19
August 04, 2026 1002.99
August 03, 2026 1001.44
July 31, 2026 1000.00

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 - Multi Credit Fund of Funds BP NOK 178.85
Franklin European Total Return Fund A (acc) NOK-H1 13.43
Nordea 1 - European Sust Labelled Bond HBQ NOK 1210.65
ODIN Europeisk Obligasjon C 1116.23
ODIN Kreditt C 129.35

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0028799346", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0028799346", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.