SpareBank 1 Indeks Norge A NOK (SE0025420607)

124.10 -1.00 (-0.80%) NOK  |  Oct 07 2026
More

SE0025420607 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.
Date Value
October 07, 2026 124.10
October 06, 2026 125.10
October 05, 2026 125.52
October 02, 2026 125.31
October 01, 2026 124.97
September 30, 2026 126.01
September 29, 2026 126.03
September 28, 2026 127.23
September 25, 2026 126.53
September 24, 2026 127.31
September 23, 2026 127.36
September 22, 2026 127.50
September 21, 2026 128.02
September 18, 2026 128.62
September 17, 2026 129.78
September 16, 2026 128.99
September 15, 2026 128.36
September 14, 2026 128.17
September 11, 2026 128.21
September 10, 2026 128.03
September 09, 2026 128.85
September 08, 2026 127.95
September 07, 2026 127.41
September 04, 2026 127.74
September 03, 2026 127.92
Date Value
September 02, 2026 127.93
September 01, 2026 128.32
August 31, 2026 128.67
August 28, 2026 127.57
August 27, 2026 126.91
August 26, 2026 127.19
August 25, 2026 127.40
August 24, 2026 126.90
August 21, 2026 127.19
August 20, 2026 126.12
August 19, 2026 126.41
August 18, 2026 126.46
August 17, 2026 126.98
August 14, 2026 126.67
August 13, 2026 125.54
August 12, 2026 125.23
August 11, 2026 124.75
August 10, 2026 123.92
August 07, 2026 123.09
August 06, 2026 122.73
August 05, 2026 122.33
August 04, 2026 122.67
August 03, 2026 122.92
July 31, 2026 122.61
July 30, 2026 122.39

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Danske Invest Index Norway Restricted NOK 220.82
DNB Norge Indeks B 166.73
KLP AksjeNorge Indeks S-100 1694.69
Storebrand Indeks - Norge B 1586.47
KLP Egenkapitalbevis S 982.48

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0025420607", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0025420607", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.