Lannebo Halsa och Ny Teknik E (SE0017130974)

112.47 -0.67 (-0.59%) SEK  |  Oct 07 2026
More

SE0017130974 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
October 07, 2026 112.47
October 06, 2026 113.14
October 05, 2026 113.26
October 02, 2026 112.50
October 01, 2026 112.51
September 30, 2026 112.86
September 29, 2026 112.72
September 28, 2026 112.65
September 25, 2026 112.13
September 24, 2026 111.23
September 23, 2026 112.20
September 22, 2026 112.26
September 21, 2026 111.92
September 18, 2026 111.81
September 17, 2026 112.43
September 16, 2026 110.91
September 15, 2026 110.62
September 14, 2026 111.27
September 11, 2026 110.86
September 10, 2026 111.32
September 09, 2026 111.79
September 08, 2026 112.28
September 07, 2026 112.47
September 04, 2026 112.94
September 03, 2026 113.87
Date Value
September 02, 2026 113.16
September 01, 2026 112.86
August 31, 2026 113.36
August 28, 2026 114.91
August 27, 2026 115.12
August 26, 2026 114.31
August 25, 2026 114.17
August 24, 2026 113.25
August 21, 2026 113.28
August 20, 2026 111.67
August 19, 2026 112.21
August 18, 2026 111.12
August 17, 2026 110.87
August 14, 2026 111.62
August 13, 2026 112.40
August 12, 2026 112.11
August 11, 2026 111.60
August 10, 2026 110.32
August 07, 2026 109.94
August 06, 2026 108.00
August 05, 2026 107.55
August 04, 2026 107.40
August 03, 2026 106.62
July 31, 2026 106.97
July 30, 2026 107.74

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Arctic Aurora LifeScience I SEK 2118.91
DNB Fund - Health Care A (ACC) SEK 163.98
PLUS Halsovard Sverige Index 77.64
C WorldWide Healthcare Select 1C 1597.45
BNP Paribas Health Care Innovators Classic SEK Cap 20228.00

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0017130974", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0017130974", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.