Handelsbanken Aktiv 100 (A14 NOK) (SE0015503677)

296.74 +1.21 (+0.41%) NOK  |  Sep 17 2026
More

SE0015503677 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
September 17, 2026 296.74
September 16, 2026 295.53
September 15, 2026 296.68
September 14, 2026 298.47
September 11, 2026 297.15
September 10, 2026 297.49
September 09, 2026 300.06
September 08, 2026 302.10
September 07, 2026 302.10
September 04, 2026 300.57
September 03, 2026 298.84
September 02, 2026 299.82
September 01, 2026 303.14
August 31, 2026 304.49
August 28, 2026 303.41
August 27, 2026 302.94
August 26, 2026 301.41
August 25, 2026 299.47
August 24, 2026 300.08
August 21, 2026 300.30
August 20, 2026 300.53
August 19, 2026 303.63
August 18, 2026 307.05
August 17, 2026 308.16
August 14, 2026 309.84
Date Value
August 13, 2026 306.25
August 12, 2026 306.75
August 11, 2026 306.47
August 10, 2026 306.66
August 07, 2026 306.56
August 06, 2026 307.42
August 05, 2026 305.29
August 04, 2026 300.92
August 03, 2026 297.66
July 31, 2026 296.11
July 30, 2026 295.32
July 29, 2026 297.26
July 28, 2026 299.06
July 27, 2026 295.77
July 24, 2026 298.21
July 23, 2026 301.07
July 22, 2026 300.46
July 21, 2026 299.93
July 20, 2026 299.66
July 17, 2026 303.62
July 16, 2026 306.61
July 15, 2026 304.32
July 14, 2026 306.64
July 13, 2026 308.45
July 10, 2026 306.01

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storebrand Fremtid 100 B 3740.03
DNB Global A 248.88
SKAGEN Vekst A NOK 6306.44
PLUSS Utland Aksje A 19807.44
Alfred Berg Gambak Global R NOK 1506.60

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0015503677", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0015503677", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.