Captor Aster Global Credit A (SE0015243878)

293.98 -1.07 (-0.36%) SEK  |  Aug 28 2026
More

SE0015243878 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
August 28, 2026 293.98
August 27, 2026 295.05
August 26, 2026 295.58
August 25, 2026 295.17
August 24, 2026 294.64
August 21, 2026 294.93
August 20, 2026 294.57
August 19, 2026 293.12
August 18, 2026 292.75
August 17, 2026 294.59
August 14, 2026 295.21
August 13, 2026 296.54
August 12, 2026 295.33
August 11, 2026 294.84
August 10, 2026 294.23
August 07, 2026 295.10
August 06, 2026 295.56
August 05, 2026 297.03
August 04, 2026 296.63
August 03, 2026 294.99
July 31, 2026 293.20
July 30, 2026 294.11
July 29, 2026 294.63
July 28, 2026 295.58
July 27, 2026 294.91
Date Value
July 24, 2026 292.18
July 23, 2026 291.69
July 22, 2026 293.15
July 21, 2026 293.93
July 20, 2026 295.48
July 17, 2026 295.90
July 16, 2026 295.45
July 15, 2026 295.67
July 14, 2026 296.80
July 13, 2026 298.04
July 10, 2026 299.41
July 09, 2026 298.53
July 08, 2026 298.07
July 07, 2026 301.59
July 06, 2026 302.82
July 02, 2026 303.40
July 01, 2026 303.84
June 30, 2026 304.77
June 29, 2026 304.91
June 26, 2026 304.84
June 25, 2026 305.20
June 24, 2026 304.40
June 23, 2026 303.69
June 22, 2026 301.89
June 18, 2026 301.05

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEB Fund 5 Corporate Bond SEK C (SEK) 18.72
Storebrand Global Foretagsobligation A SEK 107.13
Captor Aster Global Credit Short-term A 362.41
SISSENER SICAV - Sissener Corp Bd Fd SEK-RF C 133.76
Blk for Formue Corporate Bond Index F Acc SEK Hgd 102.37

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0015243878", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0015243878", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.