HB Global High Dividend Low Vol. Criteria (A9 SEK) (SE0013460953)

162.17 -1.40 (-0.86%) SEK  |  Aug 27 2026
More

SE0013460953 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2020. Start Trial.
Date Value
August 27, 2026 162.17
August 26, 2026 163.57
August 25, 2026 162.50
August 24, 2026 163.46
August 21, 2026 161.41
August 20, 2026 161.77
August 19, 2026 161.26
August 18, 2026 161.33
August 17, 2026 160.03
August 14, 2026 161.27
August 13, 2026 161.98
August 12, 2026 160.61
August 11, 2026 161.32
August 10, 2026 160.97
August 07, 2026 161.00
August 06, 2026 160.50
August 05, 2026 159.72
August 04, 2026 159.40
August 03, 2026 160.77
July 31, 2026 160.04
July 30, 2026 160.93
July 29, 2026 166.13
July 28, 2026 165.88
July 27, 2026 162.29
July 24, 2026 159.99
Date Value
July 23, 2026 159.33
July 22, 2026 158.88
July 21, 2026 158.74
July 20, 2026 159.34
July 17, 2026 161.22
July 16, 2026 158.69
July 15, 2026 157.21
July 14, 2026 157.01
July 13, 2026 158.31
July 10, 2026 156.91
July 09, 2026 156.40
July 08, 2026 157.86
July 07, 2026 159.69
July 06, 2026 157.15
July 03, 2026 156.15
July 02, 2026 156.15
July 01, 2026 155.21
June 30, 2026 154.95
June 29, 2026 156.31
June 26, 2026 155.67
June 25, 2026 156.47
June 24, 2026 155.47
June 23, 2026 153.40
June 22, 2026 151.30
June 18, 2026 151.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Swedbank Robur Global High Dividend A 1305.34
Nordea Global Dividend Fund A growth SEK 427.20
DWS Invest Top Dividend SEK LCH (P) 1961.63
PriorNilsson Globala Utdelare A-klass 2052.14
Fidelity Funds - Global Eq Inc ESG A-ACC-SEK 24.63

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0013460953", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0013460953", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.