Handelsbanken Emerging Markets Index (A1 NOK) (SE0011338425)

313.93 -5.87 (-1.83%) NOK  |  Oct 08 2026
More

SE0011338425 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 08, 2026 313.93
October 07, 2026 319.80
October 06, 2026 322.29
October 05, 2026 323.13
October 02, 2026 317.42
October 01, 2026 317.97
September 30, 2026 316.43
September 29, 2026 316.27
September 28, 2026 318.59
September 25, 2026 318.59
September 24, 2026 318.59
September 23, 2026 320.33
September 22, 2026 319.41
September 21, 2026 316.35
September 18, 2026 312.17
September 17, 2026 306.85
September 16, 2026 304.96
September 15, 2026 302.53
September 14, 2026 305.36
September 11, 2026 308.52
September 10, 2026 311.32
September 09, 2026 310.92
September 08, 2026 312.62
September 07, 2026 313.78
September 04, 2026 309.73
Date Value
September 03, 2026 305.54
September 02, 2026 306.21
September 01, 2026 310.17
August 31, 2026 309.95
August 28, 2026 309.74
August 27, 2026 309.43
August 26, 2026 308.64
August 25, 2026 304.89
August 24, 2026 303.02
August 21, 2026 307.55
August 20, 2026 306.20
August 19, 2026 301.13
August 18, 2026 308.33
August 17, 2026 311.33
August 14, 2026 311.40
August 13, 2026 312.97
August 12, 2026 307.89
August 11, 2026 307.05
August 10, 2026 306.45
August 07, 2026 304.40
August 06, 2026 305.96
August 05, 2026 309.67
August 04, 2026 305.23
August 03, 2026 303.60
July 31, 2026 305.03

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storebrand Indeks - Nye Markeder A 3643.89
KLP AksjeFM Indeks S 4283.50
Danske Invest Index Gl EM Restricted NOK W 275.10
DNB Global Emerging Markets Indeks A 207.06
Mercer Passive Em Mkts Equity Fund A12-0.3000-NOK 2075.36

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0011338425", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0011338425", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.