Handelsbanken Norden Tema (A10 EUR) (SE0010920314)

211.79 -2.43 (-1.13%) EUR  |  Sep 18 2026
More

SE0010920314 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 18, 2026 211.79
September 17, 2026 214.22
September 16, 2026 211.16
September 15, 2026 210.27
September 14, 2026 210.87
September 11, 2026 214.31
September 10, 2026 213.29
September 09, 2026 215.81
September 08, 2026 217.09
September 07, 2026 216.96
September 04, 2026 216.57
September 03, 2026 216.50
September 02, 2026 213.77
September 01, 2026 215.05
August 31, 2026 217.12
August 28, 2026 218.39
August 27, 2026 218.00
August 26, 2026 218.49
August 25, 2026 218.13
August 24, 2026 215.54
August 21, 2026 216.09
August 20, 2026 212.20
August 19, 2026 213.36
August 18, 2026 214.19
August 17, 2026 216.48
Date Value
August 14, 2026 216.61
August 13, 2026 216.44
August 12, 2026 215.84
August 11, 2026 215.22
August 10, 2026 214.09
August 07, 2026 215.99
August 06, 2026 215.55
August 05, 2026 215.53
August 04, 2026 215.49
August 03, 2026 213.08
July 31, 2026 212.75
July 30, 2026 214.54
July 29, 2026 212.55
July 28, 2026 211.34
July 27, 2026 211.81
July 24, 2026 210.04
July 23, 2026 208.84
July 22, 2026 211.47
July 21, 2026 209.73
July 20, 2026 210.48
July 17, 2026 211.35
July 16, 2026 212.36
July 15, 2026 211.90
July 14, 2026 210.87
July 13, 2026 210.08

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
DNB Fund - Nordic Equities A (ACC) EUR 7.868
Nordea 1 - Nordic Equity Fund BP EUR 144.16
SEB Nordic Future Opportunity Fund C (EUR) 19.72
Norden RC EUR 296.70
Nordea Nordic Fund A growth EUR 0.2996

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0010920314", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0010920314", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.