Handelsbanken Europa Smabolag (A10 SEK) (SE0010831891)

678.97 -14.63 (-2.11%) SEK  |  Oct 07 2026
More

SE0010831891 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
October 07, 2026 678.97
October 06, 2026 693.60
October 05, 2026 686.95
October 02, 2026 688.35
October 01, 2026 684.75
September 30, 2026 699.21
September 29, 2026 699.54
September 28, 2026 697.40
September 25, 2026 688.31
September 24, 2026 687.72
September 23, 2026 694.31
September 22, 2026 699.37
September 21, 2026 691.63
September 18, 2026 681.14
September 17, 2026 684.80
September 16, 2026 677.53
September 15, 2026 672.24
September 14, 2026 675.48
September 11, 2026 682.14
September 10, 2026 676.24
September 09, 2026 679.79
September 08, 2026 687.01
September 07, 2026 690.17
September 04, 2026 683.87
September 03, 2026 682.41
Date Value
September 02, 2026 679.50
September 01, 2026 683.92
August 31, 2026 694.03
August 28, 2026 694.72
August 27, 2026 691.10
August 26, 2026 693.90
August 25, 2026 689.20
August 24, 2026 684.01
August 21, 2026 682.68
August 20, 2026 676.83
August 19, 2026 675.36
August 18, 2026 681.27
August 17, 2026 687.14
August 14, 2026 691.55
August 13, 2026 693.97
August 12, 2026 690.29
August 11, 2026 688.35
August 10, 2026 683.90
August 07, 2026 687.78
August 06, 2026 684.26
August 05, 2026 684.19
August 04, 2026 680.35
August 03, 2026 675.08
July 31, 2026 672.69
July 30, 2026 676.37

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
SEB Europafond Smabolag 113.08
Swedbank Robur Smabolagsfond Europa 45.14
abrdn SICAV II - European Smaller Comp A Acc SEK 20.13
Nordea 1 Eurpn Small and Mid Cap St St Eq BP SEK 9914.90
Quaero Capital Funds (Lux) - Argonaut A SEK 369.14

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0010831891", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0010831891", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.