Handelsbanken Asien Tema (A10 NOK) (SE0010831172)
1526.63
+4.52
(+0.30%)
NOK |
Sep 17 2026
SE0010831172 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 1526.63 |
| September 16, 2026 | 1522.11 |
| September 15, 2026 | 1510.37 |
| September 14, 2026 | 1522.49 |
| September 11, 2026 | 1537.77 |
| September 10, 2026 | 1553.91 |
| September 09, 2026 | 1553.33 |
| September 08, 2026 | 1561.37 |
| September 07, 2026 | 1573.99 |
| September 04, 2026 | 1551.14 |
| September 03, 2026 | 1522.99 |
| September 02, 2026 | 1530.10 |
| September 01, 2026 | 1553.07 |
| August 31, 2026 | 1550.09 |
| August 28, 2026 | 1549.72 |
| August 27, 2026 | 1546.28 |
| August 26, 2026 | 1544.24 |
| August 25, 2026 | 1529.87 |
| August 24, 2026 | 1520.14 |
| August 21, 2026 | 1550.04 |
| August 20, 2026 | 1538.63 |
| August 19, 2026 | 1506.99 |
| August 18, 2026 | 1544.24 |
| August 17, 2026 | 1561.15 |
| August 14, 2026 | 1560.52 |
| Date | Value |
|---|---|
| August 13, 2026 | 1563.68 |
| August 12, 2026 | 1534.40 |
| August 11, 2026 | 1527.42 |
| August 10, 2026 | 1524.38 |
| August 07, 2026 | 1514.07 |
| August 06, 2026 | 1525.40 |
| August 05, 2026 | 1551.50 |
| August 04, 2026 | 1529.31 |
| August 03, 2026 | 1524.82 |
| July 31, 2026 | 1532.24 |
| July 30, 2026 | 1433.78 |
| July 29, 2026 | 1447.60 |
| July 28, 2026 | 1473.70 |
| July 27, 2026 | 1537.66 |
| July 24, 2026 | 1512.60 |
| July 23, 2026 | 1560.72 |
| July 22, 2026 | 1540.05 |
| July 21, 2026 | 1547.68 |
| July 20, 2026 | 1516.41 |
| July 17, 2026 | 1518.10 |
| July 16, 2026 | 1563.18 |
| July 15, 2026 | 1596.22 |
| July 14, 2026 | 1549.34 |
| July 13, 2026 | 1566.06 |
| July 10, 2026 | 1611.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Asia ex Japan Equity BP NOK | 499.75 |
| Schroder ISF Asian Opportunities A Acc NOK | 339.50 |
| C WorldWide Asia A | 4704.93 |
| Fidelity Funds - Asia Equity ESG A-ACC-NOK | 19.89 |
| C Worldwide Asia 2A | 3779.72 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0010831172", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0010831172", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |