Handelsbanken Amerika Tema (A10 NOK) (SE0010831131)

2849.52 +23.63 (+0.84%) NOK  |  Sep 17 2026
More

SE0010831131 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2018. Start Trial.
Date Value
September 17, 2026 2849.52
September 16, 2026 2825.89
September 15, 2026 2813.24
September 14, 2026 2817.21
September 11, 2026 2831.17
September 10, 2026 2791.72
September 09, 2026 2793.38
September 08, 2026 2831.19
September 07, 2026 2873.46
September 04, 2026 2873.46
September 03, 2026 2846.43
September 02, 2026 2842.58
September 01, 2026 2834.63
August 31, 2026 2867.36
August 28, 2026 2885.89
August 27, 2026 2875.30
August 26, 2026 2874.63
August 25, 2026 2869.62
August 24, 2026 2852.58
August 21, 2026 2852.26
August 20, 2026 2884.30
August 19, 2026 2894.87
August 18, 2026 2910.11
August 17, 2026 2946.42
August 14, 2026 2963.16
Date Value
August 13, 2026 3000.27
August 12, 2026 2973.50
August 11, 2026 2992.62
August 10, 2026 2992.74
August 07, 2026 2984.14
August 06, 2026 2999.35
August 05, 2026 3003.91
August 04, 2026 2966.95
August 03, 2026 2922.23
July 31, 2026 2874.44
July 30, 2026 2854.42
July 29, 2026 2861.82
July 28, 2026 2874.22
July 27, 2026 2886.41
July 24, 2026 2843.58
July 23, 2026 2860.61
July 22, 2026 2885.40
July 21, 2026 2890.82
July 20, 2026 2906.33
July 17, 2026 2890.56
July 16, 2026 2931.84
July 15, 2026 2950.25
July 14, 2026 2918.10
July 13, 2026 2974.62
July 10, 2026 2972.27

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
DNB USA Indeks A 834.21
KLP AksjeUSA Indeks Valsik S 5744.96
Nordea 1 - North American Sust Stars Eqty BP NOK 4367.62
Schroder ISF US Large Cap A Acc NOK 3954.14
Franklin US Opportunities A (acc) NOK-H1 34.38

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:SE0010831131", "net_asset_value")
Last 5 Data Points: =YCS("M:SE0010831131", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.