Handelsbanken Amerika Tema (A10 SEK) (SE0010831115)
2965.64
+7.38
(+0.25%)
SEK |
Sep 17 2026
SE0010831115 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 2965.64 |
| September 16, 2026 | 2958.26 |
| September 15, 2026 | 2943.57 |
| September 14, 2026 | 2953.10 |
| September 11, 2026 | 2948.75 |
| September 10, 2026 | 2905.79 |
| September 09, 2026 | 2909.86 |
| September 08, 2026 | 2937.40 |
| September 07, 2026 | 2948.69 |
| September 04, 2026 | 2948.69 |
| September 03, 2026 | 2925.32 |
| September 02, 2026 | 2929.27 |
| September 01, 2026 | 2912.43 |
| August 31, 2026 | 2940.27 |
| August 28, 2026 | 2946.82 |
| August 27, 2026 | 2931.52 |
| August 26, 2026 | 2930.32 |
| August 25, 2026 | 2916.84 |
| August 24, 2026 | 2912.35 |
| August 21, 2026 | 2904.17 |
| August 20, 2026 | 2925.27 |
| August 19, 2026 | 2926.96 |
| August 18, 2026 | 2944.78 |
| August 17, 2026 | 2967.75 |
| August 14, 2026 | 2982.53 |
| Date | Value |
|---|---|
| August 13, 2026 | 3010.17 |
| August 12, 2026 | 2991.11 |
| August 11, 2026 | 2989.54 |
| August 10, 2026 | 2994.37 |
| August 07, 2026 | 2977.32 |
| August 06, 2026 | 2976.84 |
| August 05, 2026 | 2994.73 |
| August 04, 2026 | 2956.34 |
| August 03, 2026 | 2918.77 |
| July 31, 2026 | 2890.69 |
| July 30, 2026 | 2848.51 |
| July 29, 2026 | 2880.05 |
| July 28, 2026 | 2886.33 |
| July 27, 2026 | 2905.07 |
| July 24, 2026 | 2884.77 |
| July 23, 2026 | 2902.87 |
| July 22, 2026 | 2913.72 |
| July 21, 2026 | 2909.61 |
| July 20, 2026 | 2907.90 |
| July 17, 2026 | 2891.33 |
| July 16, 2026 | 2924.91 |
| July 15, 2026 | 2937.59 |
| July 14, 2026 | 2905.22 |
| July 13, 2026 | 2937.95 |
| July 10, 2026 | 2930.59 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Swedbank Robur USA | 178.99 |
| Skandia USA | 2489.06 |
| Lansforsakringar USA Aktiv A | 1317.72 |
| Lannebo Marknad USA A | 700.66 |
| Storebrand USA A SEK | 749.99 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:SE0010831115", "net_asset_value") |
| Last 5 Data Points: =YCS("M:SE0010831115", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |